日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/04/02 | - | - | - | - | 0 | - |
| 2026/04/01 | 8,910.000 | 8,910.000 | 8,909.300 | 8,909.300 | 82 | 730,591 |
| 2026/03/31 | - | - | - | - | 0 | - |
| 2026/03/30 | - | - | - | - | 0 | - |
| 2026/03/27 | 8,892.050 | 8,892.050 | 8,892.050 | 8,892.050 | 22 | 195,625 |
| 2026/03/26 | - | - | - | - | 0 | - |
| 2026/03/25 | - | - | - | - | 0 | - |
| 2026/03/24 | 8,891.900 | 8,891.900 | 8,891.900 | 8,891.900 | 40 | 355,676 |
| 2026/03/23 | 8,891.850 | 8,891.850 | 8,891.850 | 8,891.850 | 60 | 533,511 |
| 2026/03/20 | - | - | - | - | 0 | - |
| 2026/03/19 | 8,894.400 | 8,894.400 | 8,894.400 | 8,894.400 | 20 | 177,888 |
| 2026/03/18 | - | - | - | - | 0 | - |
| 2026/03/17 | - | - | - | - | 0 | - |
| 2026/03/16 | - | - | - | - | 0 | - |
| 2026/03/13 | - | - | - | - | 0 | - |
| 2026/03/12 | - | - | - | - | 0 | - |
| 2026/03/11 | - | - | - | - | 0 | - |
| 2026/03/10 | - | - | - | - | 0 | - |
| 2026/03/09 | 8,877.650 | 8,877.650 | 8,877.650 | 8,872.300 | 50 | 443,815 |
| 2026/03/06 | - | - | - | - | 0 | - |
| 2026/03/05 | 8,859.850 | 8,859.850 | 8,858.750 | 8,858.500 | 263 | 2,329,979 |
| 2026/03/04 | 8,857.400 | 8,857.400 | 8,857.400 | 8,857.400 | 60 | 531,444 |
| 2026/03/03 | 8,860.650 | 8,860.650 | 8,860.650 | 8,860.650 | 60 | 531,639 |
| 2026/03/02 | 8,877.450 | 8,877.450 | 8,877.450 | 8,877.450 | 6 | 53,264 |
| 2026/02/27 | - | - | - | - | 0 | - |
| 2026/02/26 | 8,870.950 | 8,870.950 | 8,870.950 | 8,870.950 | 60 | 532,257 |
| 2026/02/25 | - | - | - | - | 0 | - |
| 2026/02/24 | 8,868.500 | 8,868.500 | 8,868.500 | 8,868.500 | 3 | 26,605 |
| 2026/02/23 | - | - | - | - | 0 | - |
| 2026/02/20 | - | - | - | - | 0 | - |
| 2026/02/16 | 8,843.650 | 8,843.650 | 8,843.650 | 8,843.750 | 60 | 530,620 |
| 2026/02/13 | - | - | - | - | 0 | - |
| 2026/02/12 | 8,835.950 | 8,835.950 | 8,835.150 | 8,835.150 | 148 | 1,307,661 |
| 2026/02/11 | 8,835.450 | 8,835.450 | 8,835.450 | 8,835.450 | 106 | 936,557 |
| 2026/02/10 | - | - | - | - | 0 | - |
| 2026/02/09 | 8,831.750 | 8,831.750 | 8,831.750 | 8,831.750 | 27 | 238,457 |
| 2026/02/06 | - | - | - | - | 0 | - |
| 2026/02/05 | - | - | - | - | 0 | - |
| 2026/02/04 | - | - | - | - | 0 | - |
| 2026/02/03 | - | - | - | - | 0 | - |
| 2026/02/02 | - | - | - | - | 0 | - |
| 2026/01/30 | - | - | - | - | 0 | - |
| 2026/01/29 | 8,808.850 | 8,826.450 | 8,808.850 | 8,826.450 | 21 | 185,170 |
| 2026/01/28 | - | - | - | - | 0 | - |
| 2026/01/27 | - | - | - | - | 0 | - |
| 2026/01/26 | 8,799.050 | 8,799.050 | 8,799.050 | 8,799.050 | 15 | 131,985 |
| 2026/01/23 | - | - | - | - | 0 | - |
| 2026/01/22 | - | - | - | - | 0 | - |
| 2026/01/21 | - | - | - | - | 0 | - |
| 2026/01/20 | - | - | - | - | 0 | - |
| 2026/01/19 | - | - | - | - | 0 | - |
| 2026/01/16 | - | - | - | - | 0 | - |
| 2026/01/15 | - | - | - | - | 0 | - |
| 2026/01/14 | 8,807.250 | 8,807.250 | 8,807.250 | 8,807.250 | 19 | 167,337 |
| 2026/01/13 | - | - | - | - | 0 | - |
| 2026/01/12 | - | - | - | - | 0 | - |
| 2026/01/09 | 8,784.500 | 8,784.500 | 8,784.500 | 8,784.500 | 4 | 35,138 |
| 2026/01/08 | 8,775.000 | 8,775.000 | 8,775.000 | 8,775.050 | 10 | 87,750 |
| 2026/01/07 | - | - | - | - | 0 | - |
| 2026/01/06 | 8,785.400 | 8,785.400 | 8,785.400 | 8,785.400 | 54 | 474,411 |
| 2026/01/05 | 8,792.600 | 8,792.600 | 8,792.600 | 8,792.600 | 11 | 96,718 |
| 2026/01/02 | - | - | - | - | 0 | - |
| 2025/12/31 | 8,779.850 | 8,779.850 | 8,779.850 | 8,779.850 | 30 | 263,395 |
| 2025/12/30 | - | - | - | - | 0 | - |
| 2025/12/29 | - | - | - | - | 0 | - |
| 2025/12/24 | - | - | - | - | 0 | - |
| 2025/12/23 | - | - | - | - | 0 | - |
| 2025/12/22 | 8,754.750 | 8,754.750 | 8,754.750 | 8,754.750 | 12 | 105,057 |
| 2025/12/19 | - | - | - | - | 0 | - |
| 2025/12/18 | - | - | - | - | 0 | - |
| 2025/12/17 | - | - | - | - | 0 | - |
| 2025/12/16 | - | - | - | - | 0 | - |
| 2025/12/15 | - | - | - | - | 0 | - |
| 2025/12/12 | - | - | - | - | 0 | - |
| 2025/12/11 | - | - | - | - | 0 | - |
| 2025/12/10 | - | - | - | - | 0 | - |
| 2025/12/09 | - | - | - | - | 0 | - |
| 2025/12/08 | 8,739.100 | 8,739.100 | 8,739.100 | 8,739.100 | 6 | 52,434 |
| 2025/12/05 | - | - | - | - | 0 | - |
| 2025/12/04 | - | - | - | - | 0 | - |
| 2025/12/03 | - | - | - | - | 0 | - |
| 2025/12/02 | - | - | - | - | 0 | - |
| 2025/12/01 | - | - | - | - | 0 | - |
| 2025/11/28 | - | - | - | - | 0 | - |
| 2025/11/27 | - | - | - | - | 0 | - |
| 2025/11/26 | - | - | - | - | 0 | - |
| 2025/11/25 | - | - | - | - | 0 | - |
| 2025/11/24 | - | - | - | - | 0 | - |
| 2025/11/21 | - | - | - | - | 0 | - |
| 2025/11/20 | - | - | - | - | 0 | - |