日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/04/01 | 8,910.000 | 8,910.000 | 8,909.300 | 8,909.300 | 82 | 730,591 |
| 2026/03/02 | 8,877.450 | 8,894.400 | 8,857.400 | 8,892.050 | 581 | 5,159,468 |
| 2026/02/02 | 8,831.750 | 8,870.950 | 8,831.750 | 8,870.950 | 404 | 3,575,945 |
| 2026/01/02 | 8,792.600 | 8,826.450 | 8,775.000 | 8,826.450 | 134 | 1,179,886 |
| 2025/12/01 | 8,739.100 | 8,779.850 | 8,739.100 | 8,779.850 | 48 | 420,454 |
| 2025/11/03 | 8,704.500 | 8,719.700 | 8,704.500 | 8,719.700 | 180 | 1,568,178 |
| 2025/10/02 | 8,677.650 | 8,699.550 | 8,677.650 | 8,698.900 | 87 | 755,894 |
| 2025/09/01 | 8,663.800 | 8,690.350 | 8,663.800 | 8,690.350 | 82 | 711,520 |
| 2025/08/01 | 8,705.450 | 8,711.750 | 8,632.500 | 8,658.000 | 2,614 | 22,681,481 |
| 2025/07/02 | 8,676.950 | 8,705.450 | 8,667.450 | 8,705.450 | 171 | 1,485,789 |
| 2025/06/02 | 8,636.100 | 8,669.250 | 8,634.750 | 8,669.250 | 188 | 1,626,639 |
| 2025/05/02 | 8,543.650 | 8,606.600 | 8,543.650 | 8,606.600 | 87 | 746,035 |
| 2025/04/01 | 8,485.450 | 8,505.200 | 8,480.500 | 8,491.250 | 52 | 441,511 |
| 2025/03/03 | 8,471.200 | 8,483.800 | 8,471.200 | 8,483.800 | 72 | 610,380 |
| 2025/02/03 | 8,441.300 | 8,449.950 | 8,441.300 | 8,449.950 | 104 | 878,345 |
| 2025/01/02 | 8,388.750 | 8,432.200 | 8,388.750 | 8,432.200 | 62 | 521,449 |
| 2024/12/02 | 8,363.800 | 8,363.800 | 8,363.800 | 8,367.650 | 60 | 501,885 |
| 2024/11/01 | 8,326.150 | 8,369.300 | 8,326.150 | 8,369.300 | 5 | 41,738 |
| 2024/10/02 | 8,305.700 | 8,316.550 | 8,289.100 | 8,316.550 | 268 | 2,226,269 |
| 2024/09/02 | 8,305.450 | 8,315.050 | 8,305.450 | 8,308.550 | 182 | 1,512,169 |
| 2024/08/01 | 8,260.100 | 8,260.100 | 8,248.250 | 8,248.250 | 60 | 495,250 |
| 2024/07/02 | 8,253.100 | 8,262.200 | 8,253.100 | 8,262.200 | 66 | 545,004 |
| 2024/06/03 | 8,210.500 | 8,227.150 | 8,210.500 | 8,227.150 | 15 | 123,282 |
| 2024/05/02 | 8,166.000 | 8,166.000 | 8,166.000 | 8,166.000 | 20 | 163,320 |
| 2024/04/02 | - | - | - | - | 0 | - |
| 2024/03/01 | 8,108.850 | 8,108.850 | 8,108.850 | 8,108.850 | 30 | 243,265 |
| 2024/02/01 | 8,084.350 | 8,084.350 | 8,084.350 | 8,084.350 | 3 | 24,253 |
| 2024/01/02 | 8,038.300 | 8,038.300 | 8,038.300 | 8,038.300 | 25 | 200,957 |
| 2023/12/01 | 7,987.700 | 8,013.200 | 7,987.700 | 8,013.200 | 66 | 528,029 |
| 2023/11/01 | 7,939.100 | 7,955.900 | 7,939.100 | 7,955.950 | 177 | 1,406,709 |
| 2023/10/03 | - | - | - | - | 0 | - |
| 2023/09/01 | 7,913.600 | 7,913.600 | 7,888.400 | 7,888.400 | 93 | 734,793 |
| 2023/08/01 | 7,824.000 | 7,899.350 | 7,817.350 | 7,899.350 | 320 | 2,515,204 |
| 2023/07/27 | 7,823.200 | 7,823.350 | 7,811.050 | 7,818.400 | 96 | 750,624 |