日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 8,910.000 | 8,910.000 | 8,909.300 | 8,909.300 | 82 | 730,591 |
| 2026/03/23 | 8,891.850 | 8,892.050 | 8,891.850 | 8,892.050 | 122 | 1,084,817 |
| 2026/03/16 | 8,894.400 | 8,894.400 | 8,894.400 | 8,894.400 | 20 | 177,888 |
| 2026/03/09 | 8,877.650 | 8,877.650 | 8,877.650 | 8,872.300 | 50 | 443,815 |
| 2026/03/02 | 8,877.450 | 8,877.450 | 8,857.400 | 8,858.500 | 389 | 3,449,535 |
| 2026/02/23 | 8,868.500 | 8,870.950 | 8,868.500 | 8,870.950 | 63 | 558,792 |
| 2026/02/16 | 8,843.650 | 8,843.650 | 8,843.650 | 8,843.750 | 60 | 530,620 |
| 2026/02/09 | 8,831.750 | 8,835.950 | 8,831.750 | 8,835.150 | 281 | 2,482,255 |
| 2026/02/02 | - | - | - | - | 0 | - |
| 2026/01/26 | 8,799.050 | 8,826.450 | 8,799.050 | 8,826.450 | 36 | 317,259 |
| 2026/01/19 | - | - | - | - | 0 | - |
| 2026/01/12 | 8,807.250 | 8,807.250 | 8,807.250 | 8,807.250 | 19 | 167,337 |
| 2026/01/05 | 8,792.600 | 8,792.600 | 8,775.000 | 8,784.500 | 79 | 694,107 |
| 2025/12/29 | 8,779.850 | 8,779.850 | 8,779.850 | 8,779.850 | 30 | 263,395 |
| 2025/12/22 | 8,754.750 | 8,754.750 | 8,754.750 | 8,754.750 | 12 | 105,057 |
| 2025/12/15 | - | - | - | - | 0 | - |
| 2025/12/08 | 8,739.100 | 8,739.100 | 8,739.100 | 8,739.100 | 6 | 52,434 |
| 2025/12/01 | - | - | - | - | 0 | - |
| 2025/11/24 | - | - | - | - | 0 | - |
| 2025/11/17 | - | - | - | - | 0 | - |
| 2025/11/10 | 8,704.500 | 8,719.700 | 8,704.500 | 8,719.700 | 180 | 1,568,178 |
| 2025/11/03 | - | - | - | - | 0 | - |
| 2025/10/27 | 8,698.900 | 8,698.900 | 8,698.900 | 8,698.900 | 10 | 86,989 |
| 2025/10/20 | - | - | - | - | 0 | - |
| 2025/10/13 | - | - | - | - | 0 | - |
| 2025/10/06 | 8,677.650 | 8,699.550 | 8,677.650 | 8,699.550 | 77 | 669,022 |
| 2025/09/29 | 8,690.350 | 8,690.350 | 8,690.350 | 8,690.350 | 12 | 104,284 |
| 2025/09/22 | - | - | - | - | 0 | - |
| 2025/09/15 | - | - | - | - | 0 | - |
| 2025/09/08 | 8,663.800 | 8,675.950 | 8,663.800 | 8,663.800 | 70 | 606,678 |
| 2025/09/01 | - | - | - | - | 0 | - |
| 2025/08/25 | 8,676.000 | 8,676.000 | 8,632.500 | 8,658.000 | 2,421 | 20,967,373 |
| 2025/08/18 | - | - | - | - | 0 | - |
| 2025/08/11 | 8,711.750 | 8,711.750 | 8,685.900 | 8,685.900 | 116 | 1,009,063 |
| 2025/08/04 | 8,705.450 | 8,708.900 | 8,696.300 | 8,708.900 | 77 | 670,276 |
| 2025/07/28 | 8,705.450 | 8,705.450 | 8,705.450 | 8,705.450 | 12 | 104,465 |
| 2025/07/21 | - | - | - | - | 0 | - |
| 2025/07/14 | 8,667.450 | 8,667.450 | 8,667.450 | 8,668.000 | 77 | 667,404 |
| 2025/07/07 | 8,680.150 | 8,683.350 | 8,680.150 | 8,683.350 | 47 | 408,042 |
| 2025/06/30 | 8,676.950 | 8,676.950 | 8,676.950 | 8,676.950 | 35 | 303,693 |
| 2025/06/23 | 8,669.250 | 8,669.250 | 8,669.250 | 8,669.250 | 10 | 86,692 |
| 2025/06/16 | 8,663.550 | 8,663.550 | 8,647.550 | 8,647.550 | 108 | 934,799 |
| 2025/06/09 | 8,634.750 | 8,634.750 | 8,634.750 | 8,640.000 | 45 | 388,622 |
| 2025/06/02 | 8,636.100 | 8,636.100 | 8,636.100 | 8,636.100 | 25 | 215,902 |
| 2025/05/26 | - | - | - | - | 0 | - |
| 2025/05/19 | 8,606.600 | 8,606.600 | 8,606.600 | 8,606.600 | 20 | 172,132 |
| 2025/05/12 | 8,543.650 | 8,581.650 | 8,543.650 | 8,581.650 | 67 | 573,697 |
| 2025/05/06 | - | - | - | - | 0 | - |
| 2025/04/28 | 8,491.250 | 8,491.250 | 8,491.250 | 8,491.250 | 20 | 169,825 |
| 2025/04/22 | - | - | - | - | 0 | - |
| 2025/04/14 | 8,505.200 | 8,505.200 | 8,505.200 | 8,505.200 | 20 | 170,104 |
| 2025/04/07 | 8,485.450 | 8,485.450 | 8,480.500 | 8,480.500 | 12 | 101,795 |
| 2025/03/31 | - | - | - | - | 0 | - |
| 2025/03/24 | - | - | - | - | 0 | - |
| 2025/03/17 | 8,483.800 | 8,483.800 | 8,483.800 | 8,483.800 | 2 | 16,967 |
| 2025/03/10 | 8,472.950 | 8,472.950 | 8,472.950 | 8,472.950 | 60 | 508,377 |
| 2025/03/03 | 8,471.200 | 8,471.200 | 8,471.200 | 8,471.200 | 10 | 84,712 |
| 2025/02/24 | - | - | - | - | 0 | - |
| 2025/02/17 | 8,449.950 | 8,449.950 | 8,449.950 | 8,449.950 | 60 | 506,997 |
| 2025/02/10 | 8,449.300 | 8,449.300 | 8,449.300 | 8,449.300 | 40 | 337,972 |
| 2025/02/03 | 8,441.300 | 8,441.300 | 8,441.300 | 8,441.300 | 4 | 33,765 |
| 2025/01/27 | - | - | - | - | 0 | - |
| 2025/01/20 | 8,432.200 | 8,432.200 | 8,432.200 | 8,432.200 | 10 | 84,322 |
| 2025/01/13 | - | - | - | - | 0 | - |
| 2025/01/06 | 8,415.300 | 8,415.300 | 8,415.300 | 8,415.300 | 51 | 429,180 |
| 2024/12/30 | 8,388.750 | 8,388.750 | 8,388.750 | 8,388.750 | 1 | 8,388 |
| 2024/12/23 | - | - | - | - | 0 | - |
| 2024/12/16 | - | - | - | - | 0 | - |
| 2024/12/09 | - | - | - | - | 0 | - |
| 2024/12/02 | 8,363.800 | 8,363.800 | 8,363.800 | 8,367.650 | 60 | 501,885 |
| 2024/11/25 | - | - | - | - | 0 | - |
| 2024/11/18 | 8,369.300 | 8,369.300 | 8,369.300 | 8,369.300 | 4 | 33,477 |
| 2024/11/11 | - | - | - | - | 0 | - |
| 2024/11/04 | - | - | - | - | 0 | - |
| 2024/10/28 | 8,316.550 | 8,326.150 | 8,316.550 | 8,326.150 | 175 | 1,456,236 |
| 2024/10/21 | 8,314.450 | 8,314.450 | 8,314.450 | 8,314.450 | 68 | 565,382 |
| 2024/10/14 | 8,310.050 | 8,310.050 | 8,310.050 | 8,310.050 | 6 | 49,860 |
| 2024/10/07 | - | - | - | - | 0 | - |
| 2024/09/30 | 8,305.700 | 8,305.700 | 8,289.100 | 8,289.100 | 20 | 165,948 |
| 2024/09/23 | 8,308.650 | 8,308.650 | 8,308.650 | 8,308.550 | 2 | 16,617 |
| 2024/09/16 | - | - | - | - | 0 | - |
| 2024/09/09 | 8,305.450 | 8,315.050 | 8,305.450 | 8,315.050 | 180 | 1,495,845 |
| 2024/09/02 | - | - | - | - | 0 | - |
| 2024/08/26 | - | - | - | - | 0 | - |
| 2024/08/19 | - | - | - | - | 0 | - |
| 2024/08/12 | 8,248.250 | 8,248.250 | 8,248.250 | 8,248.250 | 10 | 82,482 |
| 2024/08/05 | - | - | - | - | 0 | - |
| 2024/07/29 | 8,260.100 | 8,260.100 | 8,260.100 | 8,260.100 | 50 | 413,005 |
| 2024/07/22 | 8,262.200 | 8,262.200 | 8,262.200 | 8,262.200 | 60 | 495,732 |
| 2024/07/15 | 8,253.100 | 8,253.100 | 8,253.100 | 8,253.100 | 6 | 49,518 |