日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/04/02 | - | - | - | - | 0 | - |
| 2026/04/01 | 1,218.800 | 1,222.450 | 1,218.800 | 1,222.450 | 501 | 611,533 |
| 2026/03/31 | - | - | - | - | 0 | - |
| 2026/03/30 | - | - | - | - | 0 | - |
| 2026/03/27 | - | - | - | - | 0 | - |
| 2026/03/26 | - | - | - | - | 0 | - |
| 2026/03/25 | 1,215.800 | 1,215.800 | 1,215.800 | 1,215.800 | 500 | 607,900 |
| 2026/03/24 | - | - | - | - | 0 | - |
| 2026/03/23 | - | - | - | - | 0 | - |
| 2026/03/20 | - | - | - | - | 0 | - |
| 2026/03/19 | 1,215.800 | 1,215.800 | 1,215.800 | 1,215.800 | 2 | 2,431 |
| 2026/03/18 | - | - | - | - | 0 | - |
| 2026/03/17 | - | - | - | - | 0 | - |
| 2026/03/16 | 1,220.150 | 1,220.150 | 1,220.150 | 1,217.050 | 8 | 9,755 |
| 2026/03/13 | 1,220.150 | 1,220.150 | 1,220.150 | 1,220.150 | 108 | 131,776 |
| 2026/03/12 | 1,220.350 | 1,220.350 | 1,220.350 | 1,220.350 | 1 | 1,220 |
| 2026/03/11 | 1,222.500 | 1,222.500 | 1,222.500 | 1,222.500 | 19 | 23,227 |
| 2026/03/10 | - | - | - | - | 0 | - |
| 2026/03/09 | 1,206.150 | 1,206.150 | 1,206.150 | 1,206.150 | 70 | 84,430 |
| 2026/03/06 | 1,215.150 | 1,215.150 | 1,215.150 | 1,215.150 | 30 | 36,454 |
| 2026/03/05 | 1,218.800 | 1,218.800 | 1,215.150 | 1,215.150 | 632 | 769,128 |
| 2026/03/04 | 1,203.550 | 1,207.150 | 1,203.550 | 1,207.150 | 509 | 613,523 |
| 2026/03/03 | 1,214.850 | 1,214.850 | 1,214.850 | 1,214.700 | 500 | 607,406 |
| 2026/03/02 | - | - | - | - | 0 | - |
| 2026/02/27 | 1,224.750 | 1,224.800 | 1,224.750 | 1,224.800 | 156 | 191,064 |
| 2026/02/26 | 1,223.350 | 1,223.350 | 1,223.350 | 1,223.350 | 1,302 | 1,592,801 |
| 2026/02/25 | 1,219.750 | 1,219.750 | 1,216.100 | 1,216.100 | 109 | 132,753 |
| 2026/02/24 | - | - | - | - | 0 | - |
| 2026/02/23 | - | - | - | - | 0 | - |
| 2026/02/20 | 1,214.200 | 1,214.200 | 1,214.200 | 1,214.200 | 105 | 127,491 |
| 2026/02/16 | - | - | - | - | 0 | - |
| 2026/02/13 | - | - | - | - | 0 | - |
| 2026/02/12 | - | - | - | - | 0 | - |
| 2026/02/11 | - | - | - | - | 0 | - |
| 2026/02/10 | - | - | - | - | 0 | - |
| 2026/02/09 | 1,208.000 | 1,208.000 | 1,208.000 | 1,208.000 | 150 | 181,200 |
| 2026/02/06 | - | - | - | - | 0 | - |
| 2026/02/05 | - | - | - | - | 0 | - |
| 2026/02/04 | 1,204.350 | 1,204.350 | 1,204.350 | 1,204.350 | 13 | 15,656 |
| 2026/02/03 | - | - | - | - | 0 | - |
| 2026/02/02 | - | - | - | - | 0 | - |
| 2026/01/30 | - | - | - | - | 0 | - |
| 2026/01/29 | - | - | - | - | 0 | - |
| 2026/01/28 | - | - | - | - | 0 | - |
| 2026/01/27 | - | - | - | - | 0 | - |
| 2026/01/26 | - | - | - | - | 0 | - |
| 2026/01/23 | - | - | - | - | 0 | - |
| 2026/01/22 | - | - | - | - | 0 | - |
| 2026/01/21 | 1,196.750 | 1,196.750 | 1,196.750 | 1,196.750 | 1 | 1,196 |
| 2026/01/20 | - | - | - | - | 0 | - |
| 2026/01/19 | - | - | - | - | 0 | - |
| 2026/01/16 | 1,195.300 | 1,195.300 | 1,195.300 | 1,195.300 | 2 | 2,390 |
| 2026/01/15 | 1,194.950 | 1,194.950 | 1,194.950 | 1,194.950 | 13 | 15,534 |
| 2026/01/14 | - | - | - | - | 0 | - |
| 2026/01/13 | - | - | - | - | 0 | - |
| 2026/01/12 | - | - | - | - | 0 | - |
| 2026/01/09 | 1,196.150 | 1,196.150 | 1,196.150 | 1,196.150 | 126 | 150,714 |
| 2026/01/08 | - | - | - | - | 0 | - |
| 2026/01/07 | - | - | - | - | 0 | - |
| 2026/01/06 | - | - | - | - | 0 | - |
| 2026/01/05 | 1,250.000 | 1,250.000 | 1,195.450 | 1,195.500 | 15 | 18,341 |
| 2026/01/02 | - | - | - | - | 0 | - |
| 2025/12/31 | - | - | - | - | 0 | - |
| 2025/12/30 | - | - | - | - | 0 | - |
| 2025/12/29 | - | - | - | - | 0 | - |
| 2025/12/24 | - | - | - | - | 0 | - |
| 2025/12/23 | - | - | - | - | 0 | - |
| 2025/12/22 | - | - | - | - | 0 | - |
| 2025/12/19 | - | - | - | - | 0 | - |
| 2025/12/18 | - | - | - | - | 0 | - |
| 2025/12/17 | 1,179.300 | 1,179.300 | 1,179.250 | 1,179.250 | 10 | 11,792 |
| 2025/12/16 | - | - | - | - | 0 | - |
| 2025/12/15 | 1,176.150 | 1,176.150 | 1,176.150 | 1,176.150 | 10 | 11,761 |
| 2025/12/12 | - | - | - | - | 0 | - |
| 2025/12/11 | - | - | - | - | 0 | - |
| 2025/12/10 | - | - | - | - | 0 | - |
| 2025/12/09 | - | - | - | - | 0 | - |
| 2025/12/08 | - | - | - | - | 0 | - |
| 2025/12/05 | - | - | - | - | 0 | - |
| 2025/12/04 | - | - | - | - | 0 | - |
| 2025/12/03 | - | - | - | - | 0 | - |
| 2025/12/02 | - | - | - | - | 0 | - |
| 2025/12/01 | - | - | - | - | 0 | - |
| 2025/11/28 | - | - | - | - | 0 | - |
| 2025/11/27 | 1,170.000 | 1,170.000 | 1,170.000 | 1,172.000 | 3 | 3,511 |
| 2025/11/26 | - | - | - | - | 0 | - |
| 2025/11/25 | - | - | - | - | 0 | - |
| 2025/11/24 | - | - | - | - | 0 | - |
| 2025/11/21 | 1,166.100 | 1,166.100 | 1,166.100 | 1,166.100 | 1 | 1,166 |
| 2025/11/20 | 1,165.400 | 1,165.400 | 1,165.400 | 1,165.400 | 147 | 171,313 |