日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/04/01 | 1,218.800 | 1,222.450 | 1,218.800 | 1,222.450 | 501 | 611,533 |
| 2026/03/02 | 1,214.850 | 1,222.500 | 1,203.550 | 1,215.800 | 2,379 | 2,888,522 |
| 2026/02/02 | 1,204.350 | 1,224.800 | 1,204.350 | 1,224.800 | 1,835 | 2,228,745 |
| 2026/01/02 | 1,250.000 | 1,250.000 | 1,194.950 | 1,196.750 | 157 | 191,999 |
| 2025/12/01 | 1,176.150 | 1,179.300 | 1,176.150 | 1,179.250 | 20 | 23,554 |
| 2025/11/03 | 1,165.050 | 1,170.000 | 1,165.050 | 1,172.000 | 533 | 622,557 |
| 2025/10/02 | 1,161.750 | 1,166.200 | 1,161.750 | 1,166.200 | 334 | 388,767 |
| 2025/09/01 | 1,165.650 | 1,165.650 | 1,161.600 | 1,164.900 | 1,183 | 1,377,544 |
| 2025/08/01 | 1,164.650 | 1,164.650 | 1,156.150 | 1,156.850 | 1,257 | 1,458,842 |
| 2025/07/02 | - | - | - | - | 0 | - |
| 2025/06/02 | - | - | - | - | 0 | - |
| 2025/05/02 | 1,142.500 | 1,155.350 | 1,142.500 | 1,155.350 | 520 | 597,441 |
| 2025/04/01 | 1,115.150 | 1,128.850 | 1,115.150 | 1,128.950 | 106 | 118,934 |
| 2025/03/03 | 1,132.450 | 1,134.250 | 1,132.450 | 1,134.250 | 800 | 906,680 |
| 2025/02/03 | 1,125.950 | 1,130.100 | 1,125.950 | 1,130.100 | 900 | 1,015,222 |
| 2025/01/02 | - | - | - | - | 0 | - |
| 2024/12/02 | 1,124.100 | 1,124.100 | 1,124.100 | 1,120.300 | 500 | 561,575 |
| 2024/11/01 | - | - | - | - | 0 | - |
| 2024/10/02 | 1,146.600 | 1,146.600 | 1,146.600 | 1,146.600 | 500 | 573,300 |
| 2024/09/02 | 1,149.850 | 1,155.000 | 1,149.850 | 1,155.000 | 700 | 806,697 |
| 2024/08/01 | 1,126.950 | 1,126.950 | 1,126.950 | 1,126.950 | 500 | 563,475 |
| 2024/07/02 | 1,122.350 | 1,122.350 | 1,122.350 | 1,122.350 | 400 | 448,940 |
| 2024/06/03 | - | - | - | - | 0 | - |
| 2024/05/02 | - | - | - | - | 0 | - |
| 2024/04/02 | - | - | - | - | 0 | - |
| 2024/03/01 | 1,117.300 | 1,117.300 | 1,114.050 | 1,114.050 | 820 | 914,853 |
| 2024/02/01 | 1,123.750 | 1,123.750 | 1,116.800 | 1,116.800 | 60 | 67,216 |
| 2024/01/02 | 1,120.900 | 1,120.900 | 1,120.900 | 1,120.900 | 400 | 448,360 |
| 2023/12/01 | - | - | - | - | 0 | - |
| 2023/11/01 | - | - | - | - | 0 | - |
| 2023/10/03 | - | - | - | - | 0 | - |
| 2023/09/01 | 1,091.000 | 1,092.500 | 1,091.000 | 1,092.500 | 450 | 491,287 |
| 2023/08/01 | 1,103.000 | 1,107.000 | 1,103.000 | 1,107.000 | 500 | 552,500 |
| 2023/07/03 | 1,098.500 | 1,110.000 | 1,098.500 | 1,110.000 | 212 | 234,101 |
| 2023/06/01 | 1,114.000 | 1,114.500 | 1,095.500 | 1,095.500 | 1,200 | 1,325,850 |
| 2023/05/02 | 1,124.500 | 1,124.500 | 1,118.000 | 1,118.000 | 600 | 672,750 |
| 2023/04/03 | 1,150.500 | 1,150.500 | 1,147.500 | 1,147.500 | 405 | 465,345 |
| 2023/03/01 | 1,146.000 | 1,157.000 | 1,146.000 | 1,157.000 | 400 | 460,600 |
| 2023/02/01 | 1,170.000 | 1,170.000 | 1,139.500 | 1,139.500 | 300 | 346,425 |
| 2023/01/03 | 1,130.000 | 1,162.000 | 1,130.000 | 1,162.000 | 800 | 916,800 |
| 2022/12/01 | 1,105.500 | 1,119.000 | 1,105.500 | 1,118.500 | 800 | 889,700 |
| 2022/11/15 | 1,113.000 | 1,113.000 | 1,083.500 | 1,093.500 | 820 | 902,615 |