日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 1,218.800 | 1,222.450 | 1,218.800 | 1,222.450 | 501 | 611,533 |
| 2026/03/23 | 1,215.800 | 1,215.800 | 1,215.800 | 1,215.800 | 500 | 607,900 |
| 2026/03/16 | 1,220.150 | 1,220.150 | 1,215.800 | 1,215.800 | 10 | 12,179 |
| 2026/03/09 | 1,206.150 | 1,222.500 | 1,206.150 | 1,220.150 | 198 | 240,320 |
| 2026/03/02 | 1,214.850 | 1,218.800 | 1,203.550 | 1,215.150 | 1,671 | 2,027,069 |
| 2026/02/23 | 1,219.750 | 1,224.800 | 1,216.100 | 1,224.800 | 1,567 | 1,913,875 |
| 2026/02/16 | 1,214.200 | 1,214.200 | 1,214.200 | 1,214.200 | 105 | 127,491 |
| 2026/02/09 | 1,208.000 | 1,208.000 | 1,208.000 | 1,208.000 | 150 | 181,200 |
| 2026/02/02 | 1,204.350 | 1,204.350 | 1,204.350 | 1,204.350 | 13 | 15,656 |
| 2026/01/26 | - | - | - | - | 0 | - |
| 2026/01/19 | 1,196.750 | 1,196.750 | 1,196.750 | 1,196.750 | 1 | 1,196 |
| 2026/01/12 | 1,194.950 | 1,195.300 | 1,194.950 | 1,195.300 | 15 | 17,926 |
| 2026/01/05 | 1,250.000 | 1,250.000 | 1,195.450 | 1,196.150 | 141 | 172,428 |
| 2025/12/29 | - | - | - | - | 0 | - |
| 2025/12/22 | - | - | - | - | 0 | - |
| 2025/12/15 | 1,176.150 | 1,179.300 | 1,176.150 | 1,179.250 | 20 | 23,554 |
| 2025/12/08 | - | - | - | - | 0 | - |
| 2025/12/01 | - | - | - | - | 0 | - |
| 2025/11/24 | 1,170.000 | 1,170.000 | 1,170.000 | 1,172.000 | 3 | 3,511 |
| 2025/11/17 | 1,166.850 | 1,166.850 | 1,165.400 | 1,166.100 | 149 | 173,778 |
| 2025/11/10 | 1,165.500 | 1,169.800 | 1,165.500 | 1,169.800 | 281 | 328,109 |
| 2025/11/03 | 1,165.050 | 1,165.050 | 1,165.050 | 1,165.050 | 100 | 116,505 |
| 2025/10/27 | 1,166.200 | 1,166.200 | 1,166.200 | 1,166.200 | 173 | 201,752 |
| 2025/10/20 | 1,163.150 | 1,163.150 | 1,163.150 | 1,163.150 | 160 | 186,104 |
| 2025/10/13 | - | - | - | - | 0 | - |
| 2025/10/06 | 1,161.750 | 1,161.750 | 1,161.750 | 1,161.750 | 1 | 1,161 |
| 2025/09/29 | 1,161.600 | 1,164.900 | 1,161.600 | 1,164.900 | 473 | 550,217 |
| 2025/09/22 | - | - | - | - | 0 | - |
| 2025/09/15 | 1,163.900 | 1,163.900 | 1,163.900 | 1,163.900 | 162 | 188,551 |
| 2025/09/08 | - | - | - | - | 0 | - |
| 2025/09/01 | 1,165.650 | 1,165.650 | 1,164.300 | 1,164.600 | 548 | 638,447 |
| 2025/08/25 | 1,162.850 | 1,162.850 | 1,156.850 | 1,156.850 | 753 | 873,367 |
| 2025/08/18 | 1,156.150 | 1,156.150 | 1,156.150 | 1,156.150 | 3 | 3,468 |
| 2025/08/11 | 1,164.650 | 1,164.650 | 1,159.200 | 1,159.200 | 501 | 582,124 |
| 2025/08/04 | - | - | - | - | 0 | - |
| 2025/07/28 | - | - | - | - | 0 | - |
| 2025/07/21 | - | - | - | - | 0 | - |
| 2025/07/14 | - | - | - | - | 0 | - |
| 2025/07/07 | - | - | - | - | 0 | - |
| 2025/06/30 | - | - | - | - | 0 | - |
| 2025/06/23 | - | - | - | - | 0 | - |
| 2025/06/16 | - | - | - | - | 0 | - |
| 2025/06/09 | - | - | - | - | 0 | - |
| 2025/06/02 | - | - | - | - | 0 | - |
| 2025/05/26 | 1,155.000 | 1,155.350 | 1,155.000 | 1,155.350 | 6 | 6,931 |
| 2025/05/19 | 1,148.000 | 1,148.000 | 1,148.000 | 1,150.500 | 12 | 13,783 |
| 2025/05/12 | 1,142.500 | 1,146.950 | 1,142.500 | 1,146.950 | 502 | 574,651 |
| 2025/05/06 | - | - | - | - | 0 | - |
| 2025/04/28 | 1,128.850 | 1,128.850 | 1,128.850 | 1,128.950 | 52 | 58,701 |
| 2025/04/22 | 1,128.450 | 1,128.450 | 1,128.450 | 1,128.000 | 52 | 58,673 |
| 2025/04/14 | - | - | - | - | 0 | - |
| 2025/04/07 | 1,115.150 | 1,115.150 | 1,115.150 | 1,115.150 | 2 | 2,230 |
| 2025/03/31 | - | - | - | - | 0 | - |
| 2025/03/24 | - | - | - | - | 0 | - |
| 2025/03/17 | - | - | - | - | 0 | - |
| 2025/03/10 | 1,132.450 | 1,134.250 | 1,132.450 | 1,134.250 | 800 | 906,680 |
| 2025/03/03 | - | - | - | - | 0 | - |
| 2025/02/24 | - | - | - | - | 0 | - |
| 2025/02/17 | 1,130.100 | 1,130.100 | 1,130.100 | 1,130.100 | 500 | 565,050 |
| 2025/02/10 | 1,125.950 | 1,125.950 | 1,125.950 | 1,125.950 | 400 | 450,380 |
| 2025/02/03 | - | - | - | - | 0 | - |
| 2025/01/27 | - | - | - | - | 0 | - |
| 2025/01/20 | - | - | - | - | 0 | - |
| 2025/01/13 | - | - | - | - | 0 | - |
| 2025/01/06 | - | - | - | - | 0 | - |
| 2024/12/30 | - | - | - | - | 0 | - |
| 2024/12/23 | - | - | - | - | 0 | - |
| 2024/12/16 | - | - | - | - | 0 | - |
| 2024/12/09 | - | - | - | - | 0 | - |
| 2024/12/02 | 1,124.100 | 1,124.100 | 1,124.100 | 1,120.300 | 500 | 561,575 |
| 2024/11/25 | - | - | - | - | 0 | - |
| 2024/11/18 | - | - | - | - | 0 | - |
| 2024/11/11 | - | - | - | - | 0 | - |
| 2024/11/04 | - | - | - | - | 0 | - |
| 2024/10/28 | - | - | - | - | 0 | - |
| 2024/10/21 | - | - | - | - | 0 | - |
| 2024/10/14 | 1,146.600 | 1,146.600 | 1,146.600 | 1,146.600 | 500 | 573,300 |
| 2024/10/07 | - | - | - | - | 0 | - |
| 2024/09/30 | - | - | - | - | 0 | - |
| 2024/09/23 | 1,155.000 | 1,155.000 | 1,155.000 | 1,155.000 | 200 | 231,000 |
| 2024/09/16 | 1,149.850 | 1,149.850 | 1,149.850 | 1,149.850 | 500 | 574,925 |
| 2024/09/09 | - | - | - | - | 0 | - |
| 2024/09/02 | - | - | - | - | 0 | - |
| 2024/08/26 | - | - | - | - | 0 | - |
| 2024/08/19 | - | - | - | - | 0 | - |
| 2024/08/12 | - | - | - | - | 0 | - |
| 2024/08/05 | - | - | - | - | 0 | - |
| 2024/07/29 | 1,126.950 | 1,126.950 | 1,126.950 | 1,126.950 | 500 | 563,475 |
| 2024/07/22 | 1,122.350 | 1,122.350 | 1,122.350 | 1,122.350 | 400 | 448,940 |
| 2024/07/15 | - | - | - | - | 0 | - |