日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/04/02 | 121.200 | 121.200 | 121.200 | 119.000 | 200 | 24,130 |
| 2026/04/01 | - | - | - | - | 0 | - |
| 2026/03/31 | 117.000 | 117.000 | 117.000 | 117.000 | 500 | 58,500 |
| 2026/03/30 | - | - | - | - | 0 | - |
| 2026/03/27 | - | - | - | - | 0 | - |
| 2026/03/26 | - | - | - | - | 0 | - |
| 2026/03/25 | - | - | - | - | 0 | - |
| 2026/03/24 | - | - | - | - | 0 | - |
| 2026/03/23 | 120.000 | 120.000 | 120.000 | 120.000 | 100 | 12,000 |
| 2026/03/20 | - | - | - | - | 0 | - |
| 2026/03/19 | - | - | - | - | 0 | - |
| 2026/03/18 | - | - | - | - | 0 | - |
| 2026/03/17 | - | - | - | - | 0 | - |
| 2026/03/16 | - | - | - | - | 0 | - |
| 2026/03/13 | - | - | - | - | 0 | - |
| 2026/03/12 | - | - | - | - | 0 | - |
| 2026/03/11 | 129.850 | 129.850 | 129.850 | 129.850 | 400 | 51,940 |
| 2026/03/10 | - | - | - | - | 0 | - |
| 2026/03/09 | 120.000 | 120.850 | 119.500 | 123.150 | 1,300 | 157,137 |
| 2026/03/06 | - | - | - | - | 0 | - |
| 2026/03/05 | 127.550 | 127.550 | 127.450 | 126.700 | 600 | 76,387 |
| 2026/03/04 | - | - | - | - | 0 | - |
| 2026/03/03 | - | - | - | - | 0 | - |
| 2026/03/02 | 135.000 | 135.000 | 134.650 | 134.100 | 1,150 | 154,890 |
| 2026/02/27 | - | - | - | - | 0 | - |
| 2026/02/26 | - | - | - | - | 0 | - |
| 2026/02/25 | 136.450 | 136.450 | 136.450 | 136.450 | 1,200 | 163,740 |
| 2026/02/24 | 134.500 | 134.500 | 134.500 | 134.700 | 400 | 53,820 |
| 2026/02/23 | - | - | - | - | 0 | - |
| 2026/02/20 | 133.700 | 133.700 | 133.700 | 133.150 | 100 | 13,356 |
| 2026/02/16 | - | - | - | - | 0 | - |
| 2026/02/13 | - | - | - | - | 0 | - |
| 2026/02/12 | - | - | - | - | 0 | - |
| 2026/02/11 | - | - | - | - | 0 | - |
| 2026/02/10 | - | - | - | - | 0 | - |
| 2026/02/09 | - | - | - | - | 0 | - |
| 2026/02/06 | - | - | - | - | 0 | - |
| 2026/02/05 | - | - | - | - | 0 | - |
| 2026/02/04 | - | - | - | - | 0 | - |
| 2026/02/03 | - | - | - | - | 0 | - |
| 2026/02/02 | - | - | - | - | 0 | - |
| 2026/01/30 | - | - | - | - | 0 | - |
| 2026/01/29 | 135.000 | 135.000 | 135.000 | 135.000 | 500 | 67,500 |
| 2026/01/28 | - | - | - | - | 0 | - |
| 2026/01/27 | - | - | - | - | 0 | - |
| 2026/01/26 | - | - | - | - | 0 | - |
| 2026/01/23 | - | - | - | - | 0 | - |
| 2026/01/22 | 132.750 | 132.750 | 132.750 | 132.500 | 50 | 6,634 |
| 2026/01/21 | - | - | - | - | 0 | - |
| 2026/01/20 | - | - | - | - | 0 | - |
| 2026/01/19 | 129.000 | 129.000 | 129.000 | 129.850 | 100 | 12,921 |
| 2026/01/16 | 129.950 | 129.950 | 129.900 | 129.900 | 600 | 77,955 |
| 2026/01/15 | 128.850 | 128.950 | 128.850 | 128.950 | 350 | 45,115 |
| 2026/01/14 | 129.000 | 129.000 | 129.000 | 129.000 | 50 | 6,450 |
| 2026/01/13 | 129.000 | 129.000 | 129.000 | 128.500 | 700 | 90,212 |
| 2026/01/12 | 128.300 | 128.300 | 128.300 | 128.400 | 550 | 70,578 |
| 2026/01/09 | 125.550 | 125.650 | 125.550 | 125.800 | 4,200 | 527,677 |
| 2026/01/08 | - | - | - | - | 0 | - |
| 2026/01/07 | 127.800 | 127.800 | 127.800 | 127.800 | 1,450 | 185,310 |
| 2026/01/06 | - | - | - | - | 0 | - |
| 2026/01/05 | 125.350 | 125.350 | 125.350 | 125.350 | 250 | 31,337 |
| 2026/01/02 | - | - | - | - | 0 | - |
| 2025/12/31 | - | - | - | - | 0 | - |
| 2025/12/30 | - | - | - | - | 0 | - |
| 2025/12/29 | - | - | - | - | 0 | - |
| 2025/12/24 | - | - | - | - | 0 | - |
| 2025/12/23 | - | - | - | - | 0 | - |
| 2025/12/22 | - | - | - | - | 0 | - |
| 2025/12/19 | - | - | - | - | 0 | - |
| 2025/12/18 | - | - | - | - | 0 | - |
| 2025/12/17 | - | - | - | - | 0 | - |
| 2025/12/16 | - | - | - | - | 0 | - |
| 2025/12/15 | - | - | - | - | 0 | - |
| 2025/12/12 | 121.200 | 121.200 | 121.200 | 121.250 | 150 | 18,181 |
| 2025/12/11 | - | - | - | - | 0 | - |
| 2025/12/10 | - | - | - | - | 0 | - |
| 2025/12/09 | 122.000 | 122.000 | 121.350 | 121.350 | 750 | 91,256 |
| 2025/12/08 | 120.750 | 122.000 | 120.750 | 122.000 | 700 | 84,962 |
| 2025/12/05 | - | - | - | - | 0 | - |
| 2025/12/04 | 119.100 | 119.100 | 119.100 | 120.200 | 6,000 | 716,250 |
| 2025/12/03 | 119.000 | 119.000 | 119.000 | 118.800 | 400 | 47,580 |
| 2025/12/02 | - | - | - | - | 0 | - |
| 2025/12/01 | - | - | - | - | 0 | - |
| 2025/11/28 | - | - | - | - | 0 | - |
| 2025/11/27 | 118.800 | 118.800 | 118.800 | 118.550 | 250 | 29,684 |
| 2025/11/26 | - | - | - | - | 0 | - |
| 2025/11/25 | - | - | - | - | 0 | - |
| 2025/11/24 | 114.250 | 114.250 | 114.250 | 114.800 | 50 | 5,719 |
| 2025/11/21 | 114.100 | 114.150 | 114.100 | 113.750 | 150 | 17,103 |
| 2025/11/20 | - | - | - | - | 0 | - |