日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 117.000 | 121.200 | 117.000 | 119.000 | 700 | 82,985 |
| 2026/03/23 | 120.000 | 120.000 | 120.000 | 120.000 | 100 | 12,000 |
| 2026/03/16 | - | - | - | - | 0 | - |
| 2026/03/09 | 120.000 | 129.850 | 119.500 | 129.850 | 1,700 | 212,160 |
| 2026/03/02 | 135.000 | 135.000 | 127.450 | 126.700 | 1,750 | 229,315 |
| 2026/02/23 | 134.500 | 136.450 | 134.500 | 136.450 | 1,600 | 216,760 |
| 2026/02/16 | 133.700 | 133.700 | 133.700 | 133.150 | 100 | 13,356 |
| 2026/02/09 | - | - | - | - | 0 | - |
| 2026/02/02 | - | - | - | - | 0 | - |
| 2026/01/26 | 135.000 | 135.000 | 135.000 | 135.000 | 500 | 67,500 |
| 2026/01/19 | 129.000 | 132.750 | 129.000 | 132.500 | 150 | 19,621 |
| 2026/01/12 | 128.300 | 129.950 | 128.300 | 129.900 | 2,250 | 290,503 |
| 2026/01/05 | 125.350 | 127.800 | 125.350 | 125.800 | 5,900 | 743,842 |
| 2025/12/29 | - | - | - | - | 0 | - |
| 2025/12/22 | - | - | - | - | 0 | - |
| 2025/12/15 | - | - | - | - | 0 | - |
| 2025/12/08 | 120.750 | 122.000 | 120.750 | 121.250 | 1,600 | 193,900 |
| 2025/12/01 | 119.000 | 119.100 | 119.000 | 120.200 | 6,400 | 763,680 |
| 2025/11/24 | 114.250 | 118.800 | 114.250 | 118.550 | 300 | 34,938 |
| 2025/11/17 | 121.650 | 121.650 | 114.100 | 113.750 | 1,900 | 223,796 |
| 2025/11/10 | 123.850 | 125.500 | 123.850 | 125.500 | 550 | 68,571 |
| 2025/11/03 | 126.700 | 126.700 | 123.450 | 123.650 | 4,300 | 538,037 |
| 2025/10/27 | 126.550 | 126.550 | 126.550 | 126.600 | 100 | 12,656 |
| 2025/10/20 | - | - | - | - | 0 | - |
| 2025/10/13 | 121.650 | 121.650 | 121.650 | 121.650 | 50 | 6,082 |
| 2025/10/06 | 126.100 | 126.100 | 124.750 | 123.650 | 300 | 37,545 |
| 2025/09/29 | 122.200 | 125.600 | 122.200 | 125.600 | 650 | 80,535 |
| 2025/09/22 | - | - | - | - | 0 | - |
| 2025/09/15 | 116.250 | 116.600 | 116.250 | 116.900 | 2,550 | 297,075 |
| 2025/09/08 | 113.700 | 116.050 | 113.700 | 115.800 | 5,800 | 665,912 |
| 2025/09/01 | 107.800 | 108.000 | 107.800 | 108.000 | 1,150 | 124,085 |
| 2025/08/25 | - | - | - | - | 0 | - |
| 2025/08/18 | - | - | - | - | 0 | - |
| 2025/08/11 | 104.300 | 104.300 | 104.300 | 104.450 | 2,250 | 234,759 |
| 2025/08/04 | - | - | - | - | 0 | - |
| 2025/07/28 | 103.400 | 103.400 | 103.400 | 100.350 | 1,900 | 195,011 |
| 2025/07/21 | 101.900 | 101.900 | 101.900 | 101.900 | 400 | 40,760 |
| 2025/07/14 | - | - | - | - | 0 | - |
| 2025/07/07 | 100.500 | 100.500 | 100.500 | 100.700 | 100 | 10,055 |
| 2025/06/30 | - | - | - | - | 0 | - |
| 2025/06/23 | - | - | - | - | 0 | - |
| 2025/06/16 | 97.620 | 97.620 | 97.620 | 97.620 | 600 | 58,572 |
| 2025/06/09 | - | - | - | - | 0 | - |
| 2025/06/02 | 97.100 | 97.100 | 97.100 | 97.100 | 350 | 33,985 |
| 2025/05/26 | - | - | - | - | 0 | - |
| 2025/05/19 | - | - | - | - | 0 | - |
| 2025/05/12 | - | - | - | - | 0 | - |
| 2025/05/06 | - | - | - | - | 0 | - |
| 2025/04/28 | 91.080 | 91.080 | 91.080 | 92.480 | 300 | 27,429 |
| 2025/04/22 | 88.280 | 88.280 | 88.280 | 89.360 | 200 | 17,710 |
| 2025/04/14 | - | - | - | - | 0 | - |
| 2025/04/07 | 85.500 | 85.500 | 85.500 | 85.500 | 150 | 12,825 |
| 2025/03/31 | 90.840 | 90.840 | 90.840 | 90.880 | 200 | 18,170 |
| 2025/03/24 | - | - | - | - | 0 | - |
| 2025/03/17 | - | - | - | - | 0 | - |
| 2025/03/10 | 97.500 | 97.800 | 94.940 | 96.200 | 3,700 | 357,457 |
| 2025/03/03 | 94.640 | 94.640 | 94.640 | 94.780 | 4,500 | 426,037 |
| 2025/02/24 | 97.180 | 97.180 | 97.180 | 94.860 | 250 | 24,150 |
| 2025/02/17 | 95.000 | 95.000 | 95.000 | 95.000 | 1,000 | 95,000 |
| 2025/02/10 | 94.600 | 94.600 | 94.600 | 94.760 | 400 | 37,856 |
| 2025/02/03 | - | - | - | - | 0 | - |
| 2025/01/27 | - | - | - | - | 0 | - |
| 2025/01/20 | 88.300 | 88.300 | 88.300 | 88.300 | 100 | 8,830 |
| 2025/01/13 | - | - | - | - | 0 | - |
| 2025/01/06 | - | - | - | - | 0 | - |
| 2024/12/30 | 85.500 | 85.500 | 85.500 | 85.500 | 250 | 21,375 |
| 2024/12/23 | - | - | - | - | 0 | - |
| 2024/12/16 | - | - | - | - | 0 | - |
| 2024/12/09 | - | - | - | - | 0 | - |
| 2024/12/02 | - | - | - | - | 0 | - |
| 2024/11/25 | 86.200 | 86.200 | 86.200 | 85.980 | 700 | 60,301 |
| 2024/11/18 | 87.240 | 87.240 | 87.240 | 87.220 | 500 | 43,617 |
| 2024/11/11 | 90.720 | 90.720 | 89.200 | 89.320 | 550 | 49,494 |
| 2024/11/04 | 90.680 | 90.680 | 90.100 | 90.580 | 400 | 36,204 |
| 2024/10/28 | - | - | - | - | 0 | - |
| 2024/10/21 | 88.920 | 89.060 | 87.560 | 87.880 | 3,050 | 269,482 |
| 2024/10/14 | - | - | - | - | 0 | - |
| 2024/10/07 | 95.280 | 95.280 | 95.200 | 95.460 | 250 | 23,826 |
| 2024/09/30 | 91.560 | 94.440 | 91.560 | 93.580 | 950 | 88,145 |
| 2024/09/23 | 80.900 | 87.400 | 80.900 | 87.400 | 2,750 | 231,412 |
| 2024/09/16 | 79.260 | 79.420 | 78.720 | 79.840 | 500 | 39,655 |
| 2024/09/09 | - | - | - | - | 0 | - |
| 2024/09/02 | - | - | - | - | 0 | - |
| 2024/08/26 | - | - | - | - | 0 | - |
| 2024/08/19 | - | - | - | - | 0 | - |
| 2024/08/12 | - | - | - | - | 0 | - |
| 2024/08/05 | 74.220 | 74.220 | 74.220 | 74.060 | 100 | 7,418 |
| 2024/07/29 | - | - | - | - | 0 | - |
| 2024/07/22 | 78.820 | 78.820 | 78.820 | 78.820 | 3,400 | 267,988 |
| 2024/07/15 | 83.500 | 83.780 | 83.500 | 83.780 | 1,200 | 100,368 |