日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/04/02 | 7.445 | 7.595 | 7.445 | 7.570 | 10,800 | 81,148 |
| 2026/04/01 | 7.445 | 7.700 | 7.445 | 7.700 | 21,000 | 159,022 |
| 2026/03/31 | 7.480 | 7.530 | 7.420 | 7.445 | 27,800 | 207,631 |
| 2026/03/30 | 7.370 | 7.535 | 6.500 | 7.485 | 5,110,600 | 36,911,308 |
| 2026/03/27 | 7.630 | 7.700 | 7.630 | 7.640 | 16,000 | 122,400 |
| 2026/03/26 | 7.800 | 7.800 | 7.735 | 7.735 | 21,200 | 164,671 |
| 2026/03/25 | 7.705 | 7.830 | 7.680 | 7.805 | 38,700 | 300,118 |
| 2026/03/24 | 7.480 | 7.695 | 7.480 | 7.705 | 8,000 | 60,720 |
| 2026/03/23 | 7.535 | 7.605 | 7.435 | 7.480 | 99,100 | 744,612 |
| 2026/03/20 | 7.875 | 7.880 | 7.725 | 7.770 | 53,500 | 417,968 |
| 2026/03/19 | 7.925 | 7.975 | 7.865 | 7.875 | 18,800 | 148,708 |
| 2026/03/18 | 8.000 | 8.040 | 8.000 | 8.020 | 70,100 | 561,851 |
| 2026/03/17 | 8.010 | 8.120 | 7.990 | 8.000 | 95,724 | 768,663 |
| 2026/03/16 | 7.770 | 8.020 | 7.770 | 8.010 | 151,600 | 1,196,503 |
| 2026/03/13 | 7.800 | 7.980 | 7.800 | 7.905 | 95,600 | 752,491 |
| 2026/03/12 | 8.010 | 8.030 | 7.940 | 7.995 | 151,100 | 1,207,855 |
| 2026/03/11 | 8.000 | 8.090 | 8.000 | 8.010 | 246,300 | 1,976,557 |
| 2026/03/10 | 7.670 | 8.000 | 7.670 | 8.000 | 607,400 | 4,758,979 |
| 2026/03/09 | 7.760 | 7.760 | 7.305 | 7.700 | 150,400 | 1,147,740 |
| 2026/03/06 | 7.780 | 7.840 | 6.500 | 7.835 | 1,074,400 | 8,045,913 |
| 2026/03/05 | - | - | - | - | 0 | - |
| 2026/03/04 | - | - | - | - | 0 | - |
| 2026/03/03 | - | - | - | - | 0 | - |
| 2026/03/02 | - | - | - | - | 0 | - |
| 2026/02/27 | - | - | - | - | 0 | - |
| 2026/02/26 | - | - | - | - | 0 | - |
| 2026/02/25 | - | - | - | - | 0 | - |
| 2026/02/24 | - | - | - | - | 0 | - |
| 2026/02/23 | - | - | - | - | 0 | - |
| 2026/02/20 | - | - | - | - | 0 | - |
| 2026/02/16 | - | - | - | - | 0 | - |
| 2026/02/13 | - | - | - | - | 0 | - |
| 2026/02/12 | - | - | - | - | 0 | - |
| 2026/02/11 | - | - | - | - | 0 | - |
| 2026/02/10 | - | - | - | - | 0 | - |
| 2026/02/09 | - | - | - | - | 0 | - |
| 2026/02/06 | - | - | - | - | 0 | - |
| 2026/02/05 | - | - | - | - | 0 | - |
| 2026/02/04 | - | - | - | - | 0 | - |
| 2026/02/03 | - | - | - | - | 0 | - |
| 2026/02/02 | - | - | - | - | 0 | - |
| 2026/01/30 | - | - | - | - | 0 | - |
| 2026/01/29 | - | - | - | - | 0 | - |
| 2026/01/28 | - | - | - | - | 0 | - |
| 2026/01/27 | - | - | - | - | 0 | - |
| 2026/01/26 | - | - | - | - | 0 | - |
| 2026/01/23 | - | - | - | - | 0 | - |
| 2026/01/22 | - | - | - | - | 0 | - |
| 2026/01/21 | - | - | - | - | 0 | - |
| 2026/01/20 | - | - | - | - | 0 | - |
| 2026/01/19 | - | - | - | - | 0 | - |
| 2026/01/16 | - | - | - | - | 0 | - |
| 2026/01/15 | - | - | - | - | 0 | - |
| 2026/01/14 | - | - | - | - | 0 | - |
| 2026/01/13 | - | - | - | - | 0 | - |
| 2026/01/12 | - | - | - | - | 0 | - |
| 2026/01/09 | - | - | - | - | 0 | - |
| 2026/01/08 | - | - | - | - | 0 | - |
| 2026/01/07 | - | - | - | - | 0 | - |
| 2026/01/06 | - | - | - | - | 0 | - |
| 2026/01/05 | - | - | - | - | 0 | - |
| 2026/01/02 | - | - | - | - | 0 | - |
| 2025/12/31 | - | - | - | - | 0 | - |
| 2025/12/30 | - | - | - | - | 0 | - |
| 2025/12/29 | - | - | - | - | 0 | - |
| 2025/12/24 | - | - | - | - | 0 | - |
| 2025/12/23 | - | - | - | - | 0 | - |
| 2025/12/22 | - | - | - | - | 0 | - |
| 2025/12/19 | - | - | - | - | 0 | - |
| 2025/12/18 | - | - | - | - | 0 | - |
| 2025/12/17 | - | - | - | - | 0 | - |
| 2025/12/16 | - | - | - | - | 0 | - |
| 2025/12/15 | - | - | - | - | 0 | - |
| 2025/12/12 | - | - | - | - | 0 | - |
| 2025/12/11 | - | - | - | - | 0 | - |
| 2025/12/10 | - | - | - | - | 0 | - |
| 2025/12/09 | - | - | - | - | 0 | - |
| 2025/12/08 | - | - | - | - | 0 | - |
| 2025/12/05 | - | - | - | - | 0 | - |
| 2025/12/04 | - | - | - | - | 0 | - |
| 2025/12/03 | - | - | - | - | 0 | - |
| 2025/12/02 | - | - | - | - | 0 | - |
| 2025/12/01 | - | - | - | - | 0 | - |
| 2025/11/28 | - | - | - | - | 0 | - |
| 2025/11/27 | - | - | - | - | 0 | - |
| 2025/11/26 | - | - | - | - | 0 | - |
| 2025/11/25 | - | - | - | - | 0 | - |
| 2025/11/24 | - | - | - | - | 0 | - |
| 2025/11/21 | - | - | - | - | 0 | - |
| 2025/11/20 | - | - | - | - | 0 | - |