日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/04/01 | 7.445 | 7.700 | 7.445 | 7.570 | 31,800 | 239,772 |
| 2026/03/02 | 7.780 | 8.120 | 6.500 | 7.445 | 8,036,324 | 59,961,022 |
| 2026/02/02 | - | - | - | - | 0 | - |
| 2026/01/02 | - | - | - | - | 0 | - |
| 2025/12/01 | - | - | - | - | 0 | - |
| 2025/11/03 | - | - | - | - | 0 | - |
| 2025/10/02 | - | - | - | - | 0 | - |
| 2025/09/01 | - | - | - | - | 0 | - |
| 2025/08/01 | - | - | - | - | 0 | - |
| 2025/07/02 | - | - | - | - | 0 | - |
| 2025/06/02 | - | - | - | - | 0 | - |
| 2025/05/02 | - | - | - | - | 0 | - |
| 2025/04/01 | - | - | - | - | 0 | - |
| 2025/03/03 | - | - | - | - | 0 | - |
| 2025/02/03 | - | - | - | - | 0 | - |
| 2025/01/02 | - | - | - | - | 0 | - |
| 2024/12/02 | - | - | - | - | 0 | - |
| 2024/11/01 | - | - | - | - | 0 | - |
| 2024/10/02 | - | - | - | - | 0 | - |
| 2024/09/02 | - | - | - | - | 0 | - |
| 2024/08/01 | - | - | - | - | 0 | - |
| 2024/07/02 | - | - | - | - | 0 | - |
| 2024/06/03 | - | - | - | - | 0 | - |
| 2024/05/02 | - | - | - | - | 0 | - |
| 2024/04/02 | - | - | - | - | 0 | - |
| 2024/03/01 | - | - | - | - | 0 | - |
| 2024/02/01 | - | - | - | - | 0 | - |
| 2024/01/02 | - | - | - | - | 0 | - |
| 2023/12/01 | - | - | - | - | 0 | - |
| 2023/11/01 | - | - | - | - | 0 | - |
| 2023/10/03 | - | - | - | - | 0 | - |
| 2023/09/01 | - | - | - | - | 0 | - |
| 2023/08/01 | - | - | - | - | 0 | - |
| 2023/07/03 | - | - | - | - | 0 | - |
| 2023/06/01 | - | - | - | - | 0 | - |
| 2023/05/02 | - | - | - | - | 0 | - |
| 2023/04/03 | - | - | - | - | 0 | - |
| 2023/03/01 | - | - | - | - | 0 | - |
| 2023/02/01 | - | - | - | - | 0 | - |
| 2023/01/03 | - | - | - | - | 0 | - |
| 2022/12/01 | - | - | - | - | 0 | - |
| 2022/11/01 | - | - | - | - | 0 | - |
| 2022/10/03 | - | - | - | - | 0 | - |
| 2022/09/01 | - | - | - | - | 0 | - |
| 2022/08/01 | - | - | - | - | 0 | - |
| 2022/07/04 | - | - | - | - | 0 | - |
| 2022/06/01 | - | - | - | - | 0 | - |
| 2022/05/03 | - | - | - | - | 0 | - |
| 2022/04/01 | - | - | - | - | 0 | - |
| 2022/03/01 | - | - | - | - | 0 | - |
| 2022/02/04 | - | - | - | - | 0 | - |
| 2022/01/03 | - | - | - | - | 0 | - |
| 2021/12/01 | - | - | - | - | 0 | - |
| 2021/11/01 | - | - | - | - | 0 | - |
| 2021/10/04 | - | - | - | - | 0 | - |
| 2021/09/01 | - | - | - | - | 0 | - |
| 2021/08/02 | - | - | - | - | 0 | - |
| 2021/07/02 | - | - | - | - | 0 | - |
| 2021/06/01 | - | - | - | - | 0 | - |
| 2021/05/03 | 12.400 | 12.500 | 11.990 | 12.000 | 1,129,000 | 13,799,202 |
| 2021/04/01 | 12.400 | 12.680 | 12.040 | 12.420 | 4,931,739 | 61,079,587 |
| 2021/03/01 | 13.110 | 14.040 | 11.900 | 12.240 | 2,411,138 | 30,916,817 |
| 2021/02/01 | 13.100 | 14.700 | 13.050 | 13.070 | 1,859,625 | 25,067,745 |
| 2021/01/04 | 12.410 | 14.020 | 12.390 | 13.080 | 2,166,690 | 28,112,802 |
| 2020/12/01 | 12.300 | 12.980 | 11.820 | 12.390 | 1,490,726 | 18,444,007 |
| 2020/11/02 | 11.510 | 13.000 | 11.490 | 12.050 | 2,260,950 | 27,159,661 |
| 2020/10/05 | 10.920 | 11.780 | 10.890 | 11.480 | 2,097,357 | 23,631,969 |
| 2020/09/01 | 11.400 | 11.640 | 10.700 | 10.920 | 1,255,174 | 14,014,017 |
| 2020/08/03 | 10.890 | 11.630 | 10.770 | 11.400 | 2,352,122 | 26,279,083 |
| 2020/07/02 | 9.955 | 11.320 | 9.955 | 10.830 | 1,757,205 | 18,477,010 |
| 2020/06/01 | 9.160 | 10.000 | 9.100 | 9.765 | 1,164,699 | 11,071,919 |
| 2020/05/04 | 8.930 | 9.250 | 8.600 | 8.850 | 1,443,085 | 12,854,279 |
| 2020/04/01 | 8.490 | 9.080 | 8.300 | 8.940 | 730,520 | 6,357,350 |
| 2020/03/02 | 9.140 | 9.660 | 7.850 | 8.400 | 1,362,968 | 11,943,007 |
| 2020/02/03 | 8.970 | 10.100 | 8.850 | 9.140 | 2,009,959 | 18,622,270 |
| 2020/01/02 | 9.450 | 9.950 | 8.920 | 8.970 | 2,770,047 | 25,823,763 |
| 2019/12/02 | 8.860 | 9.480 | 8.700 | 9.470 | 552,011 | 5,038,480 |
| 2019/11/01 | 8.690 | 9.310 | 8.690 | 8.780 | 516,610 | 4,581,039 |
| 2019/10/02 | 8.400 | 8.810 | 8.370 | 8.670 | 725,200 | 6,209,525 |
| 2019/09/02 | 8.490 | 8.920 | 8.400 | 8.490 | 940,000 | 8,060,500 |
| 2019/08/01 | 8.850 | 8.980 | 7.980 | 8.490 | 966,100 | 8,284,307 |
| 2019/07/02 | 9.100 | 9.490 | 8.710 | 8.860 | 608,900 | 5,504,456 |
| 2019/06/03 | 8.370 | 9.200 | 8.240 | 8.860 | 452,800 | 3,924,644 |
| 2019/05/02 | 9.410 | 9.410 | 8.240 | 8.320 | 647,300 | 5,725,368 |
| 2019/04/01 | 9.350 | 10.020 | 9.330 | 9.360 | 948,900 | 9,028,783 |
| 2019/03/01 | 8.980 | 9.400 | 8.900 | 9.260 | 1,222,600 | 11,168,451 |
| 2019/02/01 | 8.350 | 9.230 | 8.230 | 8.940 | 1,773,492 | 15,407,211 |
| 2019/01/02 | 7.640 | 8.360 | 7.320 | 8.300 | 659,500 | 5,213,347 |
| 2018/12/03 | 8.030 | 9.500 | 7.450 | 7.650 | 1,340,800 | 10,937,576 |
| 2018/11/01 | 7.600 | 8.100 | 7.560 | 7.890 | 659,100 | 5,132,741 |