日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/04/02 | 1,119.400 | 1,119.400 | 1,115.500 | 1,115.700 | 72 | 80,460 |
| 2026/04/01 | 1,119.650 | 1,119.700 | 1,119.300 | 1,119.300 | 1,353 | 1,514,666 |
| 2026/03/31 | 1,119.350 | 1,119.400 | 1,119.350 | 1,119.400 | 585 | 654,834 |
| 2026/03/30 | 1,118.500 | 1,120.250 | 1,118.250 | 1,118.400 | 2,659 | 2,975,022 |
| 2026/03/27 | 1,115.750 | 1,115.750 | 1,115.750 | 1,115.750 | 3 | 3,347 |
| 2026/03/26 | 1,115.800 | 1,115.850 | 1,115.750 | 1,115.750 | 807 | 900,440 |
| 2026/03/25 | 1,117.100 | 1,117.100 | 1,117.100 | 1,115.750 | 3 | 3,350 |
| 2026/03/24 | 1,118.400 | 1,118.400 | 1,118.400 | 1,118.400 | 22 | 24,604 |
| 2026/03/23 | 1,113.750 | 1,117.500 | 1,113.700 | 1,116.900 | 640 | 713,896 |
| 2026/03/20 | 1,114.500 | 1,114.500 | 1,114.500 | 1,114.700 | 2 | 2,229 |
| 2026/03/19 | - | - | - | - | 0 | - |
| 2026/03/18 | 1,117.900 | 1,117.900 | 1,113.700 | 1,114.500 | 242 | 270,072 |
| 2026/03/17 | 1,113.100 | 1,117.600 | 1,113.100 | 1,117.600 | 127 | 141,649 |
| 2026/03/16 | 1,116.300 | 1,116.300 | 1,115.000 | 1,115.000 | 20 | 22,313 |
| 2026/03/13 | 1,114.850 | 1,114.850 | 1,114.850 | 1,115.000 | 143 | 159,428 |
| 2026/03/12 | 1,115.050 | 1,115.200 | 1,115.050 | 1,115.200 | 85 | 94,785 |
| 2026/03/11 | - | - | - | - | 0 | - |
| 2026/03/10 | 1,114.650 | 1,114.650 | 1,110.500 | 1,112.000 | 432 | 480,794 |
| 2026/03/09 | 1,113.000 | 1,113.650 | 1,113.000 | 1,113.400 | 903 | 1,005,276 |
| 2026/03/06 | 1,111.100 | 1,113.000 | 1,110.150 | 1,113.000 | 440 | 489,197 |
| 2026/03/05 | - | - | - | - | 0 | - |
| 2026/03/04 | 1,107.900 | 1,110.800 | 1,107.900 | 1,110.900 | 125 | 138,671 |
| 2026/03/03 | 1,113.900 | 1,113.900 | 1,113.900 | 1,112.100 | 2 | 2,226 |
| 2026/03/02 | 1,113.000 | 1,113.950 | 1,112.500 | 1,112.500 | 908 | 1,010,592 |
| 2026/02/27 | 1,112.500 | 1,112.500 | 1,112.500 | 1,112.500 | 1 | 1,112 |
| 2026/02/26 | 1,113.000 | 1,113.000 | 1,112.500 | 1,112.500 | 1,657 | 1,843,826 |
| 2026/02/25 | 1,113.000 | 1,116.350 | 1,112.500 | 1,116.350 | 397 | 442,476 |
| 2026/02/24 | 1,111.050 | 1,112.500 | 1,111.050 | 1,112.500 | 103 | 114,512 |
| 2026/02/23 | 1,111.000 | 1,111.000 | 1,111.000 | 1,111.000 | 73 | 81,103 |
| 2026/02/20 | - | - | - | - | 0 | - |
| 2026/02/16 | 1,109.750 | 1,111.000 | 1,109.750 | 1,111.000 | 315 | 349,768 |
| 2026/02/13 | 1,109.750 | 1,109.750 | 1,109.750 | 1,109.750 | 1 | 1,109 |
| 2026/02/12 | 1,108.800 | 1,108.800 | 1,108.800 | 1,109.750 | 60 | 66,542 |
| 2026/02/11 | 1,108.800 | 1,108.800 | 1,108.800 | 1,108.800 | 1 | 1,108 |
| 2026/02/10 | - | - | - | - | 0 | - |
| 2026/02/09 | 1,109.000 | 1,109.000 | 1,109.000 | 1,109.000 | 3 | 3,327 |
| 2026/02/06 | - | - | - | - | 0 | - |
| 2026/02/05 | 1,109.500 | 1,109.500 | 1,109.000 | 1,109.000 | 710 | 787,567 |
| 2026/02/04 | 1,109.500 | 1,109.500 | 1,109.500 | 1,109.500 | 303 | 336,178 |
| 2026/02/03 | 1,109.000 | 1,109.000 | 1,108.950 | 1,109.000 | 181 | 200,726 |
| 2026/02/02 | 1,106.050 | 1,106.050 | 1,106.000 | 1,106.000 | 65 | 71,891 |
| 2026/01/30 | 1,108.500 | 1,108.500 | 1,106.000 | 1,106.000 | 406 | 449,543 |
| 2026/01/29 | 1,107.000 | 1,107.500 | 1,107.000 | 1,107.500 | 483 | 534,801 |
| 2026/01/28 | - | - | - | - | 0 | - |
| 2026/01/27 | 1,105.000 | 1,105.000 | 1,104.500 | 1,104.500 | 200 | 220,950 |
| 2026/01/26 | 1,104.000 | 1,106.000 | 1,104.000 | 1,104.000 | 546 | 603,057 |
| 2026/01/23 | 1,102.500 | 1,102.500 | 1,102.500 | 1,102.500 | 400 | 441,000 |
| 2026/01/22 | - | - | - | - | 0 | - |
| 2026/01/21 | 1,102.000 | 1,104.000 | 1,102.000 | 1,103.950 | 90 | 99,268 |
| 2026/01/20 | 1,102.000 | 1,102.000 | 1,102.000 | 1,102.000 | 10 | 11,020 |
| 2026/01/19 | 1,102.000 | 1,102.000 | 1,102.000 | 1,102.050 | 20 | 22,040 |
| 2026/01/16 | 1,102.500 | 1,102.500 | 1,102.500 | 1,102.500 | 10 | 11,025 |
| 2026/01/15 | 1,102.000 | 1,102.000 | 1,102.000 | 1,102.000 | 10 | 11,020 |
| 2026/01/14 | 1,102.000 | 1,102.000 | 1,102.000 | 1,102.000 | 10 | 11,020 |
| 2026/01/13 | 1,100.500 | 1,100.500 | 1,100.500 | 1,101.500 | 4 | 4,403 |
| 2026/01/12 | 1,100.500 | 1,100.500 | 1,100.500 | 1,100.500 | 300 | 330,150 |
| 2026/01/09 | 1,104.000 | 1,104.000 | 1,104.000 | 1,104.000 | 194 | 214,176 |
| 2026/01/08 | 1,099.500 | 1,099.500 | 1,099.500 | 1,101.700 | 79 | 86,903 |
| 2026/01/07 | 1,102.500 | 1,102.500 | 1,102.450 | 1,102.500 | 489 | 539,116 |
| 2026/01/06 | 1,102.000 | 1,102.500 | 1,101.950 | 1,102.500 | 155 | 170,846 |
| 2026/01/05 | 1,102.450 | 1,102.450 | 1,102.450 | 1,102.450 | 59 | 65,044 |
| 2026/01/02 | 1,098.050 | 1,102.500 | 1,098.050 | 1,102.500 | 449 | 494,023 |
| 2025/12/31 | 1,098.000 | 1,098.000 | 1,098.000 | 1,098.000 | 444 | 487,512 |
| 2025/12/30 | - | - | - | - | 0 | - |
| 2025/12/29 | 1,096.300 | 1,096.300 | 1,096.000 | 1,096.000 | 1,416 | 1,552,148 |
| 2025/12/24 | 1,096.500 | 1,096.500 | 1,096.200 | 1,096.200 | 7 | 7,674 |
| 2025/12/23 | 1,096.500 | 1,096.500 | 1,096.000 | 1,096.500 | 245 | 268,611 |
| 2025/12/22 | 1,096.500 | 1,096.500 | 1,096.500 | 1,096.500 | 131 | 143,641 |
| 2025/12/19 | 1,095.150 | 1,095.150 | 1,095.150 | 1,096.000 | 76 | 83,247 |
| 2025/12/18 | - | - | - | - | 0 | - |
| 2025/12/17 | - | - | - | - | 0 | - |
| 2025/12/16 | - | - | - | - | 0 | - |
| 2025/12/15 | 1,096.000 | 1,096.000 | 1,096.000 | 1,096.000 | 50 | 54,800 |
| 2025/12/12 | - | - | - | - | 0 | - |
| 2025/12/11 | - | - | - | - | 0 | - |
| 2025/12/10 | - | - | - | - | 0 | - |
| 2025/12/09 | 1,095.000 | 1,095.000 | 1,095.000 | 1,095.000 | 627 | 686,565 |
| 2025/12/08 | - | - | - | - | 0 | - |
| 2025/12/05 | - | - | - | - | 0 | - |
| 2025/12/04 | - | - | - | - | 0 | - |
| 2025/12/03 | - | - | - | - | 0 | - |
| 2025/12/02 | - | - | - | - | 0 | - |
| 2025/12/01 | 1,095.050 | 1,095.050 | 1,095.000 | 1,095.000 | 310 | 339,457 |
| 2025/11/28 | - | - | - | - | 0 | - |
| 2025/11/27 | 1,093.000 | 1,093.500 | 1,093.000 | 1,093.500 | 121 | 132,283 |
| 2025/11/26 | 1,092.900 | 1,092.900 | 1,092.900 | 1,092.900 | 18 | 19,672 |
| 2025/11/25 | - | - | - | - | 0 | - |
| 2025/11/24 | 1,093.500 | 1,093.700 | 1,093.500 | 1,093.500 | 99 | 108,261 |
| 2025/11/21 | - | - | - | - | 0 | - |
| 2025/11/20 | 1,096.400 | 1,096.400 | 1,096.400 | 1,096.400 | 42 | 46,048 |