日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/04/01 | 1,119.650 | 1,119.700 | 1,115.500 | 1,115.700 | 1,425 | 1,592,633 |
| 2026/03/02 | 1,113.000 | 1,120.250 | 1,107.900 | 1,119.400 | 8,148 | 9,086,140 |
| 2026/02/02 | 1,106.050 | 1,116.350 | 1,106.000 | 1,112.500 | 3,870 | 4,296,570 |
| 2026/01/02 | 1,098.050 | 1,108.500 | 1,098.050 | 1,106.000 | 3,914 | 4,315,772 |
| 2025/12/01 | 1,095.050 | 1,098.000 | 1,095.000 | 1,098.000 | 3,306 | 3,625,070 |
| 2025/11/03 | 1,090.000 | 1,097.300 | 1,089.950 | 1,093.500 | 1,261 | 1,377,878 |
| 2025/10/02 | 1,089.950 | 1,090.500 | 1,086.500 | 1,089.000 | 2,146 | 2,336,967 |
| 2025/09/01 | 1,080.400 | 1,090.500 | 1,080.400 | 1,086.500 | 5,899 | 6,397,170 |
| 2025/08/01 | 1,092.450 | 1,097.350 | 1,082.700 | 1,087.950 | 5,838 | 6,364,076 |
| 2025/07/02 | 1,089.300 | 1,093.450 | 1,086.850 | 1,092.400 | 5,685 | 6,199,492 |
| 2025/06/02 | 1,082.750 | 1,095.050 | 1,080.500 | 1,088.650 | 8,437 | 9,168,804 |
| 2025/05/02 | 1,075.000 | 1,081.950 | 1,075.000 | 1,081.950 | 1,149 | 1,239,167 |
| 2025/04/01 | 1,060.750 | 1,066.800 | 1,059.800 | 1,066.800 | 522 | 555,166 |
| 2025/03/03 | 1,058.050 | 1,061.100 | 1,057.350 | 1,061.100 | 637 | 674,837 |
| 2025/02/03 | 1,058.400 | 1,060.000 | 1,056.000 | 1,060.000 | 2,592 | 2,743,891 |
| 2025/01/02 | 1,052.550 | 1,058.000 | 1,052.400 | 1,057.900 | 2,128 | 2,245,492 |
| 2024/12/02 | 1,048.550 | 1,050.150 | 1,045.750 | 1,046.950 | 524 | 549,073 |
| 2024/11/01 | 1,040.750 | 1,047.800 | 1,040.750 | 1,047.800 | 1,500 | 1,566,412 |
| 2024/10/02 | 1,035.700 | 1,040.350 | 1,035.700 | 1,039.700 | 625 | 648,664 |
| 2024/09/02 | 1,035.300 | 1,040.100 | 1,034.900 | 1,035.250 | 3,064 | 3,175,491 |
| 2024/08/01 | 1,034.500 | 1,044.950 | 1,009.850 | 1,034.150 | 6,174 | 6,364,545 |
| 2024/07/02 | 1,031.450 | 1,038.050 | 1,031.450 | 1,036.100 | 1,824 | 1,886,494 |
| 2024/06/03 | 1,029.000 | 1,031.750 | 1,027.650 | 1,031.550 | 2,769 | 2,852,035 |
| 2024/05/02 | 1,024.000 | 1,036.700 | 1,021.050 | 1,026.000 | 628 | 644,916 |
| 2024/04/02 | 1,021.050 | 1,026.600 | 1,018.050 | 1,024.400 | 636 | 650,325 |
| 2024/03/01 | 1,014.000 | 1,015.250 | 1,012.400 | 1,015.200 | 1,451 | 1,471,622 |
| 2024/02/01 | 1,011.200 | 1,014.350 | 1,011.000 | 1,012.250 | 224 | 226,732 |
| 2024/01/02 | 1,005.100 | 1,009.200 | 1,005.100 | 1,009.100 | 333 | 335,372 |
| 2023/12/01 | 997.450 | 1,004.450 | 997.450 | 1,004.450 | 116 | 116,110 |
| 2023/11/01 | 999.600 | 999.600 | 993.750 | 993.750 | 208 | 207,308 |
| 2023/10/03 | 997.650 | 997.900 | 997.550 | 997.550 | 202 | 201,527 |
| 2023/09/01 | 993.700 | 993.700 | 993.700 | 993.700 | 4 | 3,974 |
| 2023/08/01 | 985.000 | 994.900 | 984.900 | 993.800 | 148 | 146,468 |
| 2023/07/03 | 984.500 | 984.500 | 984.500 | 984.500 | 10 | 9,845 |
| 2023/06/01 | 984.050 | 991.850 | 984.050 | 984.500 | 295 | 290,903 |
| 2023/05/02 | - | - | - | - | 0 | - |
| 2023/04/03 | - | - | - | - | 0 | - |
| 2023/03/01 | - | - | - | - | 0 | - |
| 2023/02/01 | - | - | - | - | 0 | - |
| 2023/01/03 | - | - | - | - | 0 | - |
| 2022/12/01 | - | - | - | - | 0 | - |
| 2022/11/01 | - | - | - | - | 0 | - |
| 2022/10/03 | - | - | - | - | 0 | - |
| 2022/09/01 | - | - | - | - | 0 | - |
| 2022/08/01 | - | - | - | - | 0 | - |
| 2022/07/04 | - | - | - | - | 0 | - |
| 2022/06/01 | - | - | - | - | 0 | - |
| 2022/05/03 | - | - | - | - | 0 | - |
| 2022/04/01 | - | - | - | - | 0 | - |
| 2022/03/01 | - | - | - | - | 0 | - |
| 2022/02/04 | - | - | - | - | 0 | - |
| 2022/01/03 | - | - | - | - | 0 | - |
| 2021/12/01 | - | - | - | - | 0 | - |
| 2021/11/01 | - | - | - | - | 0 | - |
| 2021/10/04 | - | - | - | - | 0 | - |
| 2021/09/01 | - | - | - | - | 0 | - |
| 2021/08/02 | - | - | - | - | 0 | - |
| 2021/07/02 | - | - | - | - | 0 | - |
| 2021/06/01 | - | - | - | - | 0 | - |
| 2021/05/03 | - | - | - | - | 0 | - |
| 2021/04/01 | - | - | - | - | 0 | - |
| 2021/03/01 | - | - | - | - | 0 | - |
| 2021/02/01 | - | - | - | - | 0 | - |
| 2021/01/04 | - | - | - | - | 0 | - |
| 2020/12/01 | - | - | - | - | 0 | - |
| 2020/11/02 | - | - | - | - | 0 | - |
| 2020/10/05 | - | - | - | - | 0 | - |
| 2020/09/01 | - | - | - | - | 0 | - |
| 2020/08/03 | - | - | - | - | 0 | - |
| 2020/07/02 | - | - | - | - | 0 | - |
| 2020/06/01 | - | - | - | - | 0 | - |
| 2020/05/04 | - | - | - | - | 0 | - |
| 2020/04/01 | - | - | - | - | 0 | - |
| 2020/03/02 | - | - | - | - | 0 | - |
| 2020/02/03 | - | - | - | - | 0 | - |
| 2020/01/02 | - | - | - | - | 0 | - |
| 2019/12/02 | - | - | - | - | 0 | - |
| 2019/11/01 | - | - | - | - | 0 | - |
| 2019/10/02 | - | - | - | - | 0 | - |
| 2019/09/02 | - | - | - | - | 0 | - |
| 2019/08/01 | - | - | - | - | 0 | - |
| 2019/07/02 | - | - | - | - | 0 | - |
| 2019/06/03 | - | - | - | - | 0 | - |
| 2019/05/02 | - | - | - | - | 0 | - |
| 2019/04/01 | - | - | - | - | 0 | - |
| 2019/03/01 | - | - | - | - | 0 | - |
| 2019/02/01 | - | - | - | - | 0 | - |
| 2019/01/02 | - | - | - | - | 0 | - |
| 2018/12/03 | - | - | - | - | 0 | - |
| 2018/11/01 | - | - | - | - | 0 | - |