日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 1,118.500 | 1,120.250 | 1,115.500 | 1,115.700 | 4,669 | 5,217,549 |
| 2026/03/23 | 1,113.750 | 1,118.400 | 1,113.700 | 1,115.750 | 1,475 | 1,645,215 |
| 2026/03/16 | 1,116.300 | 1,117.900 | 1,113.100 | 1,114.700 | 391 | 436,160 |
| 2026/03/09 | 1,113.000 | 1,115.200 | 1,110.500 | 1,115.000 | 1,563 | 1,740,283 |
| 2026/03/02 | 1,113.000 | 1,113.950 | 1,107.900 | 1,113.000 | 1,475 | 1,640,144 |
| 2026/02/23 | 1,111.000 | 1,116.350 | 1,111.000 | 1,112.500 | 2,231 | 2,482,461 |
| 2026/02/16 | 1,109.750 | 1,111.000 | 1,109.750 | 1,111.000 | 315 | 349,768 |
| 2026/02/09 | 1,109.000 | 1,109.750 | 1,108.800 | 1,109.750 | 65 | 72,106 |
| 2026/02/02 | 1,106.050 | 1,109.500 | 1,106.000 | 1,109.000 | 1,259 | 1,394,515 |
| 2026/01/26 | 1,104.000 | 1,108.500 | 1,104.000 | 1,106.000 | 1,635 | 1,807,696 |
| 2026/01/19 | 1,102.000 | 1,104.000 | 1,102.000 | 1,102.500 | 520 | 573,365 |
| 2026/01/12 | 1,100.500 | 1,102.500 | 1,100.500 | 1,102.500 | 334 | 367,901 |
| 2026/01/05 | 1,102.450 | 1,104.000 | 1,099.500 | 1,104.000 | 976 | 1,076,027 |
| 2025/12/29 | 1,096.300 | 1,102.500 | 1,096.000 | 1,102.500 | 2,309 | 2,538,341 |
| 2025/12/22 | 1,096.500 | 1,096.500 | 1,096.000 | 1,096.200 | 383 | 419,882 |
| 2025/12/15 | 1,096.000 | 1,096.000 | 1,095.150 | 1,096.000 | 126 | 138,069 |
| 2025/12/08 | 1,095.000 | 1,095.000 | 1,095.000 | 1,095.000 | 627 | 686,565 |
| 2025/12/01 | 1,095.050 | 1,095.050 | 1,095.000 | 1,095.000 | 310 | 339,457 |
| 2025/11/24 | 1,093.500 | 1,093.700 | 1,092.900 | 1,093.500 | 238 | 260,229 |
| 2025/11/17 | 1,092.450 | 1,097.300 | 1,092.450 | 1,096.400 | 412 | 450,995 |
| 2025/11/10 | 1,090.500 | 1,092.500 | 1,090.500 | 1,092.500 | 436 | 475,894 |
| 2025/11/03 | 1,090.000 | 1,090.000 | 1,089.950 | 1,090.000 | 175 | 190,747 |
| 2025/10/27 | 1,090.000 | 1,090.000 | 1,087.950 | 1,089.000 | 397 | 432,427 |
| 2025/10/20 | 1,087.050 | 1,090.500 | 1,087.000 | 1,090.500 | 400 | 435,505 |
| 2025/10/13 | 1,088.000 | 1,088.000 | 1,087.600 | 1,087.600 | 957 | 1,041,024 |
| 2025/10/06 | 1,088.100 | 1,090.000 | 1,087.500 | 1,090.000 | 241 | 262,424 |
| 2025/09/29 | 1,086.500 | 1,089.950 | 1,086.500 | 1,087.000 | 375 | 407,807 |
| 2025/09/22 | 1,084.650 | 1,086.000 | 1,084.600 | 1,086.000 | 380 | 412,418 |
| 2025/09/15 | 1,087.550 | 1,088.500 | 1,083.000 | 1,085.400 | 1,338 | 1,453,218 |
| 2025/09/08 | 1,086.000 | 1,089.000 | 1,086.000 | 1,088.000 | 901 | 979,612 |
| 2025/09/01 | 1,080.400 | 1,090.500 | 1,080.400 | 1,087.000 | 3,056 | 3,314,461 |
| 2025/08/25 | 1,086.300 | 1,088.950 | 1,086.000 | 1,087.950 | 302 | 328,364 |
| 2025/08/18 | 1,094.000 | 1,094.000 | 1,082.700 | 1,086.000 | 1,934 | 2,106,464 |
| 2025/08/11 | 1,090.250 | 1,093.650 | 1,089.450 | 1,089.200 | 960 | 1,047,012 |
| 2025/08/04 | 1,092.150 | 1,092.800 | 1,090.200 | 1,091.200 | 796 | 868,903 |
| 2025/07/28 | 1,091.600 | 1,097.350 | 1,088.600 | 1,092.150 | 2,013 | 2,199,051 |
| 2025/07/21 | 1,090.450 | 1,091.600 | 1,087.750 | 1,091.600 | 997 | 1,087,078 |
| 2025/07/14 | 1,090.800 | 1,090.900 | 1,086.850 | 1,090.450 | 3,067 | 3,342,263 |
| 2025/07/07 | 1,089.950 | 1,093.450 | 1,089.350 | 1,090.500 | 1,124 | 1,226,073 |
| 2025/06/30 | 1,088.650 | 1,089.500 | 1,088.650 | 1,089.350 | 1,169 | 1,273,084 |
| 2025/06/23 | 1,086.600 | 1,088.650 | 1,086.600 | 1,088.650 | 3,970 | 4,317,871 |
| 2025/06/16 | 1,085.250 | 1,086.050 | 1,084.950 | 1,084.950 | 782 | 848,704 |
| 2025/06/09 | 1,080.500 | 1,095.050 | 1,080.500 | 1,084.400 | 1,626 | 1,764,392 |
| 2025/06/02 | 1,082.750 | 1,084.050 | 1,082.550 | 1,083.900 | 1,220 | 1,321,641 |
| 2025/05/26 | 1,081.100 | 1,081.950 | 1,080.500 | 1,081.950 | 939 | 1,015,411 |
| 2025/05/19 | 1,080.750 | 1,080.750 | 1,075.000 | 1,075.200 | 209 | 225,286 |
| 2025/05/12 | 1,075.000 | 1,075.000 | 1,075.000 | 1,075.000 | 1 | 1,075 |
| 2025/05/06 | - | - | - | - | 0 | - |
| 2025/04/28 | 1,063.050 | 1,066.800 | 1,063.050 | 1,066.800 | 303 | 322,672 |
| 2025/04/22 | - | - | - | - | 0 | - |
| 2025/04/14 | - | - | - | - | 0 | - |
| 2025/04/07 | 1,060.750 | 1,060.750 | 1,059.800 | 1,059.800 | 219 | 232,200 |
| 2025/03/31 | 1,061.100 | 1,061.100 | 1,061.100 | 1,061.100 | 1 | 1,061 |
| 2025/03/24 | - | - | - | - | 0 | - |
| 2025/03/17 | 1,059.250 | 1,059.250 | 1,059.250 | 1,059.250 | 200 | 211,850 |
| 2025/03/10 | 1,057.350 | 1,060.250 | 1,057.350 | 1,060.250 | 381 | 403,402 |
| 2025/03/03 | 1,058.050 | 1,058.050 | 1,058.050 | 1,058.050 | 55 | 58,192 |
| 2025/02/24 | 1,056.000 | 1,060.000 | 1,056.000 | 1,060.000 | 216 | 228,528 |
| 2025/02/17 | 1,056.050 | 1,058.300 | 1,056.000 | 1,058.300 | 322 | 340,406 |
| 2025/02/10 | 1,056.550 | 1,058.250 | 1,056.550 | 1,058.250 | 404 | 427,189 |
| 2025/02/03 | 1,058.400 | 1,058.500 | 1,057.500 | 1,058.000 | 1,650 | 1,745,865 |
| 2025/01/27 | 1,058.000 | 1,058.000 | 1,058.000 | 1,057.900 | 728 | 770,205 |
| 2025/01/20 | 1,052.450 | 1,057.100 | 1,052.400 | 1,057.100 | 1,100 | 1,160,238 |
| 2025/01/13 | - | - | - | - | 0 | - |
| 2025/01/06 | 1,052.550 | 1,052.550 | 1,052.550 | 1,052.550 | 300 | 315,765 |
| 2024/12/30 | 1,050.050 | 1,050.050 | 1,046.950 | 1,046.950 | 301 | 315,598 |
| 2024/12/23 | 1,050.000 | 1,050.150 | 1,050.000 | 1,049.450 | 164 | 172,183 |
| 2024/12/16 | - | - | - | - | 0 | - |
| 2024/12/09 | 1,045.750 | 1,045.750 | 1,045.750 | 1,045.750 | 15 | 15,686 |
| 2024/12/02 | 1,048.550 | 1,049.100 | 1,045.750 | 1,045.750 | 44 | 46,080 |
| 2024/11/25 | 1,047.450 | 1,047.800 | 1,047.400 | 1,047.800 | 671 | 702,947 |
| 2024/11/18 | - | - | - | - | 0 | - |
| 2024/11/11 | 1,042.900 | 1,042.900 | 1,042.900 | 1,042.900 | 20 | 20,858 |
| 2024/11/04 | 1,043.000 | 1,043.600 | 1,040.950 | 1,040.950 | 599 | 624,232 |
| 2024/10/28 | 1,040.750 | 1,040.750 | 1,040.750 | 1,040.750 | 210 | 218,557 |
| 2024/10/21 | - | - | - | - | 0 | - |
| 2024/10/14 | 1,039.700 | 1,039.700 | 1,039.700 | 1,039.700 | 1 | 1,039 |
| 2024/10/07 | 1,040.050 | 1,040.350 | 1,039.700 | 1,039.700 | 475 | 493,976 |
| 2024/09/30 | 1,035.500 | 1,035.700 | 1,035.250 | 1,035.700 | 399 | 413,179 |
| 2024/09/23 | 1,039.900 | 1,040.100 | 1,036.450 | 1,039.900 | 816 | 847,895 |
| 2024/09/16 | 1,037.000 | 1,040.050 | 1,034.900 | 1,040.050 | 1,239 | 1,286,082 |
| 2024/09/09 | 1,035.850 | 1,036.200 | 1,035.850 | 1,036.200 | 308 | 319,095 |
| 2024/09/02 | 1,035.300 | 1,038.750 | 1,034.950 | 1,035.100 | 451 | 467,247 |
| 2024/08/26 | 1,036.500 | 1,036.650 | 1,009.850 | 1,034.150 | 4,355 | 4,482,547 |
| 2024/08/19 | 1,037.650 | 1,044.950 | 1,037.600 | 1,039.250 | 989 | 1,028,424 |
| 2024/08/12 | 1,034.500 | 1,034.500 | 1,034.150 | 1,035.050 | 830 | 858,676 |
| 2024/08/05 | - | - | - | - | 0 | - |
| 2024/07/29 | - | - | - | - | 0 | - |
| 2024/07/22 | 1,036.100 | 1,036.100 | 1,036.100 | 1,036.100 | 5 | 5,180 |
| 2024/07/15 | 1,037.850 | 1,038.050 | 1,032.000 | 1,033.550 | 937 | 970,134 |