日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/04/02 | 7.470 | 7.470 | 7.470 | 7.475 | 200 | 1,494 |
| 2026/04/01 | 7.585 | 7.585 | 7.585 | 7.590 | 10,000 | 75,862 |
| 2026/03/31 | - | - | - | - | 0 | - |
| 2026/03/30 | 7.500 | 7.500 | 7.500 | 7.500 | 100 | 750 |
| 2026/03/27 | 7.490 | 7.490 | 7.490 | 7.495 | 1,000 | 7,491 |
| 2026/03/26 | 7.490 | 7.490 | 7.490 | 7.455 | 100 | 748 |
| 2026/03/25 | - | - | - | - | 0 | - |
| 2026/03/24 | 7.420 | 7.420 | 7.340 | 7.460 | 170,000 | 1,259,700 |
| 2026/03/23 | 7.475 | 7.505 | 7.430 | 7.430 | 59,600 | 444,616 |
| 2026/03/20 | - | - | - | - | 0 | - |
| 2026/03/19 | 7.695 | 7.695 | 7.680 | 7.680 | 30,000 | 230,625 |
| 2026/03/18 | 7.845 | 7.845 | 7.845 | 7.845 | 70,000 | 549,150 |
| 2026/03/17 | 7.880 | 7.880 | 7.880 | 7.845 | 200 | 1,574 |
| 2026/03/16 | 7.800 | 7.800 | 7.800 | 7.860 | 400 | 3,126 |
| 2026/03/13 | 7.900 | 7.900 | 7.900 | 7.900 | 300 | 2,370 |
| 2026/03/12 | 8.040 | 8.040 | 7.995 | 7.990 | 200 | 1,603 |
| 2026/03/11 | 8.000 | 8.000 | 8.000 | 8.005 | 1,000 | 8,001 |
| 2026/03/10 | 7.950 | 7.950 | 7.950 | 7.970 | 10,000 | 79,550 |
| 2026/03/09 | 7.895 | 7.895 | 7.615 | 7.790 | 14,200 | 110,742 |
| 2026/03/06 | 7.810 | 7.890 | 7.810 | 7.895 | 600 | 4,710 |
| 2026/03/05 | 7.880 | 7.880 | 7.880 | 7.880 | 4,000 | 31,520 |
| 2026/03/04 | 7.865 | 7.865 | 7.720 | 7.780 | 91,300 | 712,824 |
| 2026/03/03 | 7.990 | 7.990 | 7.890 | 7.890 | 12,300 | 97,662 |
| 2026/03/02 | 8.020 | 8.115 | 8.020 | 8.100 | 8,400 | 67,735 |
| 2026/02/27 | 8.100 | 8.100 | 8.095 | 8.120 | 4,500 | 36,466 |
| 2026/02/26 | 8.105 | 8.115 | 8.100 | 8.115 | 41,900 | 339,756 |
| 2026/02/25 | 8.040 | 8.125 | 8.040 | 8.105 | 148,100 | 1,196,277 |
| 2026/02/24 | 7.960 | 8.015 | 7.960 | 8.000 | 97,900 | 781,609 |
| 2026/02/23 | 8.040 | 8.045 | 8.005 | 8.005 | 8,400 | 67,399 |
| 2026/02/20 | - | - | - | - | 0 | - |
| 2026/02/16 | - | - | - | - | 0 | - |
| 2026/02/13 | 7.900 | 7.900 | 7.860 | 7.860 | 9,800 | 77,224 |
| 2026/02/12 | 8.005 | 8.010 | 7.975 | 7.980 | 1,120,100 | 8,952,399 |
| 2026/02/11 | 8.000 | 8.000 | 8.000 | 8.000 | 25,000 | 200,000 |
| 2026/02/10 | - | - | - | - | 0 | - |
| 2026/02/09 | 7.900 | 7.970 | 7.885 | 7.970 | 20,100 | 159,418 |
| 2026/02/06 | 7.830 | 7.830 | 7.725 | 7.780 | 500 | 3,895 |
| 2026/02/05 | 7.860 | 7.860 | 7.800 | 7.830 | 3,100 | 24,296 |
| 2026/02/04 | 7.875 | 7.930 | 7.875 | 7.930 | 6,200 | 48,995 |
| 2026/02/03 | 7.805 | 7.885 | 7.795 | 7.885 | 35,500 | 278,408 |
| 2026/02/02 | 7.910 | 7.970 | 7.725 | 7.725 | 52,600 | 411,989 |
| 2026/01/30 | 7.990 | 7.990 | 7.865 | 7.930 | 214,700 | 1,705,523 |
| 2026/01/29 | 8.000 | 8.025 | 7.980 | 8.025 | 13,600 | 108,902 |
| 2026/01/28 | 8.020 | 8.030 | 7.980 | 8.000 | 485,400 | 3,886,840 |
| 2026/01/27 | - | - | - | - | 0 | - |
| 2026/01/26 | - | - | - | - | 0 | - |
| 2026/01/23 | - | - | - | - | 0 | - |
| 2026/01/22 | - | - | - | - | 0 | - |
| 2026/01/21 | - | - | - | - | 0 | - |
| 2026/01/20 | - | - | - | - | 0 | - |
| 2026/01/19 | - | - | - | - | 0 | - |
| 2026/01/16 | - | - | - | - | 0 | - |
| 2026/01/15 | - | - | - | - | 0 | - |
| 2026/01/14 | - | - | - | - | 0 | - |
| 2026/01/13 | - | - | - | - | 0 | - |
| 2026/01/12 | - | - | - | - | 0 | - |
| 2026/01/09 | - | - | - | - | 0 | - |
| 2026/01/08 | - | - | - | - | 0 | - |
| 2026/01/07 | - | - | - | - | 0 | - |
| 2026/01/06 | - | - | - | - | 0 | - |
| 2026/01/05 | - | - | - | - | 0 | - |
| 2026/01/02 | - | - | - | - | 0 | - |
| 2025/12/31 | - | - | - | - | 0 | - |
| 2025/12/30 | - | - | - | - | 0 | - |
| 2025/12/29 | - | - | - | - | 0 | - |
| 2025/12/24 | - | - | - | - | 0 | - |
| 2025/12/23 | - | - | - | - | 0 | - |
| 2025/12/22 | - | - | - | - | 0 | - |
| 2025/12/19 | - | - | - | - | 0 | - |
| 2025/12/18 | - | - | - | - | 0 | - |
| 2025/12/17 | - | - | - | - | 0 | - |
| 2025/12/16 | - | - | - | - | 0 | - |
| 2025/12/15 | - | - | - | - | 0 | - |
| 2025/12/12 | - | - | - | - | 0 | - |
| 2025/12/11 | - | - | - | - | 0 | - |
| 2025/12/10 | - | - | - | - | 0 | - |
| 2025/12/09 | - | - | - | - | 0 | - |
| 2025/12/08 | - | - | - | - | 0 | - |
| 2025/12/05 | - | - | - | - | 0 | - |
| 2025/12/04 | - | - | - | - | 0 | - |
| 2025/12/03 | - | - | - | - | 0 | - |
| 2025/12/02 | - | - | - | - | 0 | - |
| 2025/12/01 | - | - | - | - | 0 | - |
| 2025/11/28 | - | - | - | - | 0 | - |
| 2025/11/27 | - | - | - | - | 0 | - |
| 2025/11/26 | - | - | - | - | 0 | - |
| 2025/11/25 | - | - | - | - | 0 | - |
| 2025/11/24 | - | - | - | - | 0 | - |
| 2025/11/21 | - | - | - | - | 0 | - |
| 2025/11/20 | - | - | - | - | 0 | - |