日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/04/02 | 5.815 | 5.815 | 5.770 | 5.740 | 1,700 | 9,834 |
| 2026/04/01 | 5.810 | 5.810 | 5.810 | 5.900 | 1,200 | 6,999 |
| 2026/03/31 | 5.765 | 5.765 | 5.745 | 5.735 | 1,400 | 8,053 |
| 2026/03/30 | 5.740 | 5.740 | 5.605 | 5.715 | 1,900 | 10,830 |
| 2026/03/27 | 5.860 | 5.880 | 5.735 | 5.740 | 5,600 | 32,501 |
| 2026/03/26 | 6.005 | 6.005 | 5.870 | 5.880 | 2,500 | 14,850 |
| 2026/03/25 | 6.005 | 6.025 | 6.005 | 6.025 | 1,700 | 10,225 |
| 2026/03/24 | 5.940 | 5.940 | 5.935 | 6.005 | 2,100 | 12,505 |
| 2026/03/23 | 5.730 | 5.745 | 5.650 | 5.670 | 3,700 | 21,085 |
| 2026/03/20 | 6.015 | 6.015 | 5.990 | 5.990 | 500 | 3,001 |
| 2026/03/19 | 6.120 | 6.120 | 6.015 | 6.015 | 700 | 4,247 |
| 2026/03/18 | 6.485 | 6.485 | 6.485 | 6.465 | 300 | 1,944 |
| 2026/03/17 | 6.550 | 6.550 | 6.470 | 6.490 | 4,900 | 31,923 |
| 2026/03/16 | 6.060 | 6.275 | 6.050 | 6.265 | 800 | 4,930 |
| 2026/03/13 | 5.855 | 5.870 | 5.840 | 5.840 | 4,200 | 24,575 |
| 2026/03/12 | 5.655 | 5.655 | 5.655 | 5.660 | 1,500 | 8,484 |
| 2026/03/11 | 5.670 | 5.670 | 5.640 | 5.620 | 800 | 4,520 |
| 2026/03/10 | 5.670 | 5.670 | 5.670 | 5.690 | 100 | 567 |
| 2026/03/09 | 5.775 | 5.775 | 5.425 | 5.525 | 1,400 | 7,875 |
| 2026/03/06 | 5.870 | 5.870 | 5.750 | 5.775 | 500 | 2,908 |
| 2026/03/05 | 5.870 | 5.870 | 5.870 | 5.870 | 100 | 587 |
| 2026/03/04 | 5.495 | 5.495 | 5.490 | 5.560 | 300 | 1,653 |
| 2026/03/03 | 5.585 | 5.585 | 5.520 | 5.525 | 10,300 | 57,203 |
| 2026/03/02 | 5.640 | 5.640 | 5.420 | 5.420 | 1,100 | 6,083 |
| 2026/02/27 | 5.720 | 5.720 | 5.620 | 5.640 | 3,600 | 20,430 |
| 2026/02/26 | 5.710 | 5.720 | 5.710 | 5.720 | 1,500 | 8,572 |
| 2026/02/25 | 5.315 | 5.365 | 5.255 | 5.270 | 171,400 | 908,634 |
| 2026/02/24 | 5.195 | 5.195 | 5.085 | 5.085 | 1,200 | 6,168 |
| 2026/02/23 | 5.450 | 5.450 | 5.180 | 5.200 | 1,200 | 6,384 |
| 2026/02/20 | 5.420 | 5.450 | 5.395 | 5.450 | 1,200 | 6,514 |
| 2026/02/16 | 5.430 | 5.430 | 5.430 | 5.430 | 200 | 1,086 |
| 2026/02/13 | 5.460 | 5.460 | 5.380 | 5.380 | 1,000 | 5,420 |
| 2026/02/12 | 5.435 | 5.465 | 5.430 | 5.460 | 1,700 | 9,260 |
| 2026/02/11 | 5.575 | 5.575 | 5.400 | 5.400 | 1,800 | 9,877 |
| 2026/02/10 | 5.830 | 5.830 | 5.630 | 5.575 | 2,800 | 16,005 |
| 2026/02/09 | 5.800 | 5.800 | 5.775 | 5.735 | 1,400 | 8,088 |
| 2026/02/06 | 5.800 | 5.800 | 5.270 | 5.275 | 7,400 | 40,968 |
| 2026/02/05 | 6.285 | 6.285 | 5.765 | 5.795 | 8,400 | 50,673 |
| 2026/02/04 | 6.225 | 6.275 | 6.225 | 6.285 | 500 | 3,126 |
| 2026/02/03 | 6.475 | 6.475 | 6.400 | 6.410 | 15,200 | 97,888 |
| 2026/02/02 | 7.555 | 7.555 | 6.020 | 6.165 | 12,400 | 84,614 |
| 2026/01/30 | 7.780 | 7.780 | 7.525 | 7.555 | 57,800 | 442,748 |
| 2026/01/29 | 8.305 | 8.305 | 8.175 | 8.175 | 2,000 | 16,480 |
| 2026/01/28 | 8.320 | 8.320 | 8.315 | 8.315 | 1,000 | 8,317 |
| 2026/01/27 | 8.110 | 8.135 | 8.100 | 8.105 | 1,400 | 11,357 |
| 2026/01/26 | 7.995 | 7.995 | 7.895 | 8.000 | 31,100 | 247,905 |
| 2026/01/23 | 8.215 | 8.240 | 8.145 | 8.160 | 3,700 | 30,303 |
| 2026/01/22 | 8.390 | 8.395 | 8.330 | 8.305 | 500 | 4,177 |
| 2026/01/21 | 8.240 | 8.265 | 8.215 | 8.215 | 2,800 | 23,054 |
| 2026/01/20 | 8.850 | 8.850 | 8.830 | 8.655 | 500 | 4,398 |
| 2026/01/19 | 8.890 | 8.890 | 8.850 | 8.850 | 1,800 | 15,966 |
| 2026/01/16 | 9.185 | 9.185 | 9.170 | 9.170 | 200 | 1,835 |
| 2026/01/15 | 9.185 | 9.185 | 9.140 | 9.185 | 2,600 | 23,851 |
| 2026/01/14 | 9.230 | 9.230 | 9.215 | 9.215 | 600 | 5,533 |
| 2026/01/13 | 8.685 | 8.685 | 8.675 | 8.655 | 600 | 5,205 |
| 2026/01/12 | 8.615 | 8.770 | 8.615 | 8.685 | 3,900 | 33,817 |
| 2026/01/09 | 8.615 | 8.615 | 8.595 | 8.595 | 800 | 6,884 |
| 2026/01/08 | 9.020 | 9.020 | 8.600 | 8.615 | 2,200 | 19,390 |
| 2026/01/07 | 9.020 | 9.020 | 9.020 | 9.020 | 100 | 902 |
| 2026/01/06 | 8.760 | 8.960 | 8.760 | 8.920 | 6,700 | 59,295 |
| 2026/01/05 | 8.805 | 8.810 | 8.805 | 8.725 | 5,200 | 45,688 |
| 2026/01/02 | 8.365 | 8.365 | 8.365 | 8.365 | 100 | 836 |
| 2025/12/31 | - | - | - | - | 0 | - |
| 2025/12/30 | 8.355 | 8.355 | 8.120 | 8.140 | 1,000 | 8,242 |
| 2025/12/29 | 8.400 | 8.400 | 8.355 | 8.355 | 1,200 | 10,053 |
| 2025/12/24 | 8.185 | 8.185 | 8.175 | 8.160 | 500 | 4,088 |
| 2025/12/23 | 8.340 | 8.340 | 8.255 | 8.220 | 2,300 | 19,064 |
| 2025/12/22 | 8.275 | 8.305 | 8.275 | 8.335 | 1,400 | 11,616 |
| 2025/12/19 | 7.805 | 7.805 | 7.785 | 8.110 | 800 | 6,301 |
| 2025/12/18 | 8.120 | 8.120 | 7.825 | 7.825 | 9,100 | 72,549 |
| 2025/12/17 | 8.090 | 8.170 | 8.080 | 8.120 | 1,300 | 10,549 |
| 2025/12/16 | 8.610 | 8.620 | 8.080 | 8.090 | 17,100 | 142,785 |
| 2025/12/15 | 8.985 | 8.985 | 8.610 | 8.620 | 1,800 | 15,840 |
| 2025/12/12 | 8.985 | 8.985 | 8.975 | 8.975 | 600 | 5,388 |
| 2025/12/11 | 8.870 | 8.870 | 8.800 | 8.800 | 200 | 1,767 |
| 2025/12/10 | 9.085 | 9.160 | 9.085 | 9.150 | 4,400 | 40,128 |
| 2025/12/09 | 8.620 | 8.620 | 8.565 | 8.600 | 4,400 | 37,845 |
| 2025/12/08 | 8.750 | 8.750 | 8.560 | 8.620 | 4,000 | 34,680 |
| 2025/12/05 | 8.815 | 8.815 | 8.740 | 8.760 | 6,100 | 53,573 |
| 2025/12/04 | 8.905 | 8.920 | 8.805 | 8.815 | 4,600 | 40,761 |
| 2025/12/03 | 8.280 | 8.450 | 8.280 | 8.430 | 42,700 | 356,972 |
| 2025/12/02 | - | - | - | - | 0 | - |
| 2025/12/01 | - | - | - | - | 0 | - |
| 2025/11/28 | - | - | - | - | 0 | - |
| 2025/11/27 | - | - | - | - | 0 | - |
| 2025/11/26 | - | - | - | - | 0 | - |
| 2025/11/25 | - | - | - | - | 0 | - |
| 2025/11/24 | - | - | - | - | 0 | - |
| 2025/11/21 | - | - | - | - | 0 | - |
| 2025/11/20 | - | - | - | - | 0 | - |