日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 5.740 | 5.815 | 5.605 | 5.740 | 6,200 | 35,495 |
| 2026/03/23 | 5.730 | 6.025 | 5.650 | 5.740 | 15,600 | 90,265 |
| 2026/03/16 | 6.060 | 6.550 | 5.990 | 5.990 | 7,200 | 44,262 |
| 2026/03/09 | 5.775 | 5.870 | 5.425 | 5.840 | 8,000 | 45,820 |
| 2026/03/02 | 5.640 | 5.870 | 5.420 | 5.775 | 12,300 | 69,817 |
| 2026/02/23 | 5.450 | 5.720 | 5.085 | 5.640 | 178,900 | 979,253 |
| 2026/02/16 | 5.430 | 5.450 | 5.395 | 5.450 | 1,400 | 7,603 |
| 2026/02/09 | 5.800 | 5.830 | 5.380 | 5.380 | 8,700 | 48,698 |
| 2026/02/02 | 7.555 | 7.555 | 5.270 | 5.275 | 43,900 | 281,563 |
| 2026/01/26 | 7.995 | 8.320 | 7.525 | 7.555 | 93,300 | 732,288 |
| 2026/01/19 | 8.890 | 8.890 | 8.145 | 8.160 | 9,300 | 79,247 |
| 2026/01/12 | 8.615 | 9.230 | 8.615 | 9.170 | 7,900 | 70,369 |
| 2026/01/05 | 8.805 | 9.020 | 8.595 | 8.595 | 15,000 | 131,306 |
| 2025/12/29 | 8.400 | 8.400 | 8.120 | 8.365 | 2,300 | 19,138 |
| 2025/12/22 | 8.275 | 8.340 | 8.175 | 8.160 | 4,200 | 34,597 |
| 2025/12/15 | 8.985 | 8.985 | 7.785 | 8.110 | 30,100 | 254,834 |
| 2025/12/08 | 8.750 | 9.160 | 8.560 | 8.975 | 13,600 | 120,513 |
| 2025/12/01 | 8.280 | 8.920 | 8.280 | 8.760 | 53,400 | 457,104 |
| 2025/11/24 | - | - | - | - | 0 | - |
| 2025/11/17 | - | - | - | - | 0 | - |
| 2025/11/10 | - | - | - | - | 0 | - |
| 2025/11/03 | - | - | - | - | 0 | - |
| 2025/10/27 | - | - | - | - | 0 | - |
| 2025/10/20 | - | - | - | - | 0 | - |
| 2025/10/13 | - | - | - | - | 0 | - |
| 2025/10/06 | - | - | - | - | 0 | - |
| 2025/09/29 | - | - | - | - | 0 | - |
| 2025/09/22 | - | - | - | - | 0 | - |
| 2025/09/15 | - | - | - | - | 0 | - |
| 2025/09/08 | - | - | - | - | 0 | - |
| 2025/09/01 | - | - | - | - | 0 | - |
| 2025/08/25 | - | - | - | - | 0 | - |
| 2025/08/18 | - | - | - | - | 0 | - |
| 2025/08/11 | - | - | - | - | 0 | - |
| 2025/08/04 | - | - | - | - | 0 | - |
| 2025/07/28 | - | - | - | - | 0 | - |
| 2025/07/21 | - | - | - | - | 0 | - |
| 2025/07/14 | - | - | - | - | 0 | - |
| 2025/07/07 | - | - | - | - | 0 | - |
| 2025/06/30 | - | - | - | - | 0 | - |
| 2025/06/23 | - | - | - | - | 0 | - |
| 2025/06/16 | - | - | - | - | 0 | - |
| 2025/06/09 | - | - | - | - | 0 | - |
| 2025/06/02 | - | - | - | - | 0 | - |
| 2025/05/26 | - | - | - | - | 0 | - |
| 2025/05/19 | - | - | - | - | 0 | - |
| 2025/05/12 | - | - | - | - | 0 | - |
| 2025/05/06 | - | - | - | - | 0 | - |
| 2025/04/28 | - | - | - | - | 0 | - |
| 2025/04/22 | - | - | - | - | 0 | - |
| 2025/04/14 | - | - | - | - | 0 | - |
| 2025/04/07 | - | - | - | - | 0 | - |
| 2025/03/31 | - | - | - | - | 0 | - |
| 2025/03/24 | - | - | - | - | 0 | - |
| 2025/03/17 | - | - | - | - | 0 | - |
| 2025/03/10 | - | - | - | - | 0 | - |
| 2025/03/03 | - | - | - | - | 0 | - |
| 2025/02/24 | - | - | - | - | 0 | - |
| 2025/02/17 | - | - | - | - | 0 | - |
| 2025/02/10 | - | - | - | - | 0 | - |
| 2025/02/03 | - | - | - | - | 0 | - |
| 2025/01/27 | - | - | - | - | 0 | - |
| 2025/01/20 | - | - | - | - | 0 | - |
| 2025/01/13 | - | - | - | - | 0 | - |
| 2025/01/06 | - | - | - | - | 0 | - |
| 2024/12/30 | - | - | - | - | 0 | - |
| 2024/12/23 | - | - | - | - | 0 | - |
| 2024/12/16 | - | - | - | - | 0 | - |
| 2024/12/09 | - | - | - | - | 0 | - |
| 2024/12/02 | - | - | - | - | 0 | - |
| 2024/11/25 | - | - | - | - | 0 | - |
| 2024/11/18 | - | - | - | - | 0 | - |
| 2024/11/11 | - | - | - | - | 0 | - |
| 2024/11/04 | - | - | - | - | 0 | - |
| 2024/10/28 | - | - | - | - | 0 | - |
| 2024/10/21 | - | - | - | - | 0 | - |
| 2024/10/14 | - | - | - | - | 0 | - |
| 2024/10/07 | - | - | - | - | 0 | - |
| 2024/09/30 | - | - | - | - | 0 | - |
| 2024/09/23 | - | - | - | - | 0 | - |
| 2024/09/16 | - | - | - | - | 0 | - |
| 2024/09/09 | - | - | - | - | 0 | - |
| 2024/09/02 | - | - | - | - | 0 | - |
| 2024/08/26 | - | - | - | - | 0 | - |
| 2024/08/19 | - | - | - | - | 0 | - |
| 2024/08/12 | - | - | - | - | 0 | - |
| 2024/08/05 | - | - | - | - | 0 | - |
| 2024/07/29 | - | - | - | - | 0 | - |
| 2024/07/22 | - | - | - | - | 0 | - |
| 2024/07/15 | - | - | - | - | 0 | - |