日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/04/02 | - | - | - | - | 0 | - |
| 2026/04/01 | 3,952.200 | 3,953.050 | 3,952.200 | 3,953.050 | 15 | 59,289 |
| 2026/03/31 | 3,951.350 | 3,953.100 | 3,951.350 | 3,953.100 | 135 | 533,550 |
| 2026/03/30 | 3,948.400 | 3,948.400 | 3,948.400 | 3,949.000 | 300 | 1,184,565 |
| 2026/03/27 | 3,946.550 | 3,946.550 | 3,946.550 | 3,946.550 | 15 | 59,198 |
| 2026/03/26 | - | - | - | - | 0 | - |
| 2026/03/25 | 3,944.000 | 3,944.000 | 3,939.100 | 3,939.000 | 110 | 433,567 |
| 2026/03/24 | 3,945.000 | 3,947.700 | 3,945.000 | 3,947.250 | 40 | 157,849 |
| 2026/03/23 | 3,947.400 | 3,948.250 | 3,945.500 | 3,945.000 | 265 | 1,045,832 |
| 2026/03/20 | - | - | - | - | 0 | - |
| 2026/03/19 | - | - | - | - | 0 | - |
| 2026/03/18 | 3,946.850 | 3,946.850 | 3,946.850 | 3,946.850 | 10 | 39,468 |
| 2026/03/17 | 3,942.200 | 3,942.200 | 3,942.200 | 3,944.400 | 5 | 19,713 |
| 2026/03/16 | - | - | - | - | 0 | - |
| 2026/03/13 | 3,939.850 | 3,939.850 | 3,939.750 | 3,939.600 | 45 | 177,289 |
| 2026/03/12 | 3,938.650 | 3,938.650 | 3,938.650 | 3,938.300 | 5 | 19,692 |
| 2026/03/11 | 3,935.950 | 3,997.750 | 3,935.950 | 3,940.300 | 50 | 197,624 |
| 2026/03/10 | - | - | - | - | 0 | - |
| 2026/03/09 | - | - | - | - | 0 | - |
| 2026/03/06 | 3,933.800 | 3,933.800 | 3,933.800 | 3,934.500 | 25 | 98,349 |
| 2026/03/05 | - | - | - | - | 0 | - |
| 2026/03/04 | - | - | - | - | 0 | - |
| 2026/03/03 | - | - | - | - | 0 | - |
| 2026/03/02 | 3,935.200 | 3,935.450 | 3,934.400 | 3,934.400 | 110 | 432,834 |
| 2026/02/27 | 3,932.300 | 3,932.300 | 3,932.300 | 3,932.300 | 5 | 19,661 |
| 2026/02/26 | 3,932.300 | 3,932.300 | 3,932.300 | 3,932.300 | 10 | 39,323 |
| 2026/02/25 | 3,930.650 | 3,930.650 | 3,930.650 | 3,930.650 | 110 | 432,371 |
| 2026/02/24 | - | - | - | - | 0 | - |
| 2026/02/23 | 3,927.050 | 3,927.050 | 3,927.050 | 3,927.050 | 10 | 39,270 |
| 2026/02/20 | 3,924.300 | 3,924.350 | 3,924.300 | 3,924.350 | 50 | 196,216 |
| 2026/02/16 | 3,924.000 | 3,924.000 | 3,924.000 | 3,924.000 | 175 | 686,700 |
| 2026/02/13 | 3,922.000 | 3,922.000 | 3,922.000 | 3,922.000 | 300 | 1,176,600 |
| 2026/02/12 | 3,923.050 | 3,923.050 | 3,923.050 | 3,923.050 | 20 | 78,461 |
| 2026/02/11 | 3,923.050 | 3,923.050 | 3,923.050 | 3,923.050 | 20 | 78,461 |
| 2026/02/10 | - | - | - | - | 0 | - |
| 2026/02/09 | - | - | - | - | 0 | - |
| 2026/02/06 | 3,917.200 | 3,918.000 | 3,917.150 | 3,918.100 | 140 | 548,465 |
| 2026/02/05 | 3,955.900 | 3,955.900 | 3,955.900 | 3,955.450 | 10 | 39,557 |
| 2026/02/04 | 3,957.300 | 3,957.300 | 3,956.250 | 3,956.250 | 255 | 1,008,977 |
| 2026/02/03 | 3,955.900 | 3,955.900 | 3,955.600 | 3,955.600 | 45 | 178,008 |
| 2026/02/02 | 3,952.850 | 3,954.050 | 3,952.850 | 3,954.000 | 120 | 474,412 |
| 2026/01/30 | - | - | - | - | 0 | - |
| 2026/01/29 | 3,946.350 | 3,946.350 | 3,946.350 | 3,948.100 | 200 | 789,357 |
| 2026/01/28 | - | - | - | - | 0 | - |
| 2026/01/27 | - | - | - | - | 0 | - |
| 2026/01/26 | 3,943.200 | 3,943.200 | 3,943.200 | 3,943.200 | 50 | 197,160 |
| 2026/01/23 | - | - | - | - | 0 | - |
| 2026/01/22 | - | - | - | - | 0 | - |
| 2026/01/21 | - | - | - | - | 0 | - |
| 2026/01/20 | 3,940.100 | 3,940.100 | 3,940.100 | 3,940.200 | 5 | 19,700 |
| 2026/01/19 | 3,941.500 | 3,941.600 | 3,941.250 | 3,941.600 | 245 | 965,664 |
| 2026/01/16 | - | - | - | - | 0 | - |
| 2026/01/15 | 3,937.250 | 3,937.250 | 3,937.250 | 3,938.300 | 95 | 374,063 |
| 2026/01/14 | - | - | - | - | 0 | - |
| 2026/01/13 | - | - | - | - | 0 | - |
| 2026/01/12 | - | - | - | - | 0 | - |
| 2026/01/09 | 3,900.050 | 3,934.400 | 3,900.000 | 3,934.400 | 235 | 920,544 |
| 2026/01/08 | 3,930.500 | 3,930.500 | 3,930.500 | 3,931.650 | 85 | 334,116 |
| 2026/01/07 | - | - | - | - | 0 | - |
| 2026/01/06 | 3,929.100 | 3,929.100 | 3,929.100 | 3,929.100 | 5 | 19,645 |
| 2026/01/05 | - | - | - | - | 0 | - |
| 2026/01/02 | 3,928.600 | 3,928.600 | 3,928.600 | 3,928.600 | 20 | 78,572 |
| 2025/12/31 | - | - | - | - | 0 | - |
| 2025/12/30 | - | - | - | - | 0 | - |
| 2025/12/29 | - | - | - | - | 0 | - |
| 2025/12/24 | - | - | - | - | 0 | - |
| 2025/12/23 | 3,919.550 | 3,919.550 | 3,919.000 | 3,919.000 | 90 | 352,734 |
| 2025/12/22 | - | - | - | - | 0 | - |
| 2025/12/19 | 3,919.250 | 3,919.250 | 3,919.250 | 3,919.250 | 10 | 39,192 |
| 2025/12/18 | - | - | - | - | 0 | - |
| 2025/12/17 | - | - | - | - | 0 | - |
| 2025/12/16 | 3,916.500 | 3,916.500 | 3,915.600 | 3,915.600 | 100 | 391,605 |
| 2025/12/15 | - | - | - | - | 0 | - |
| 2025/12/12 | 3,916.600 | 3,916.600 | 3,916.600 | 3,916.950 | 55 | 215,417 |
| 2025/12/11 | - | - | - | - | 0 | - |
| 2025/12/10 | - | - | - | - | 0 | - |
| 2025/12/09 | - | - | - | - | 0 | - |
| 2025/12/08 | - | - | - | - | 0 | - |
| 2025/12/05 | 3,913.000 | 3,913.500 | 3,913.000 | 3,913.500 | 850 | 3,326,262 |
| 2025/12/04 | 3,912.350 | 3,913.200 | 3,912.250 | 3,913.300 | 200 | 782,555 |
| 2025/12/03 | - | - | - | - | 0 | - |
| 2025/12/02 | - | - | - | - | 0 | - |
| 2025/12/01 | 3,914.250 | 3,914.250 | 3,914.250 | 3,914.900 | 160 | 626,306 |
| 2025/11/28 | - | - | - | - | 0 | - |
| 2025/11/27 | - | - | - | - | 0 | - |
| 2025/11/26 | - | - | - | - | 0 | - |
| 2025/11/25 | 3,905.900 | 3,905.900 | 3,905.900 | 3,905.900 | 10 | 39,059 |
| 2025/11/24 | - | - | - | - | 0 | - |
| 2025/11/21 | - | - | - | - | 0 | - |
| 2025/11/20 | - | - | - | - | 0 | - |