日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/04/01 | 3,952.200 | 3,953.050 | 3,952.200 | 3,953.050 | 15 | 59,289 |
| 2026/03/02 | 3,935.200 | 3,997.750 | 3,933.800 | 3,953.100 | 1,115 | 4,409,783 |
| 2026/02/02 | 3,952.850 | 3,957.300 | 3,917.150 | 3,932.300 | 1,270 | 5,003,673 |
| 2026/01/02 | 3,928.600 | 3,946.350 | 3,900.000 | 3,948.100 | 940 | 3,694,916 |
| 2025/12/01 | 3,914.250 | 3,919.550 | 3,912.250 | 3,919.000 | 1,465 | 5,737,324 |
| 2025/11/03 | 3,936.050 | 3,937.250 | 3,896.900 | 3,905.900 | 255 | 999,351 |
| 2025/10/02 | 3,925.300 | 3,933.350 | 3,925.300 | 3,933.150 | 870 | 3,418,469 |
| 2025/09/01 | 3,923.650 | 3,923.950 | 3,912.550 | 3,920.000 | 2,180 | 8,545,681 |
| 2025/08/01 | 3,973.250 | 3,982.300 | 3,914.150 | 3,919.550 | 2,250 | 8,881,453 |
| 2025/07/02 | 3,964.100 | 3,979.150 | 3,959.000 | 3,979.150 | 980 | 3,890,943 |
| 2025/06/02 | 3,945.850 | 3,964.850 | 3,945.850 | 3,964.500 | 1,180 | 4,667,209 |
| 2025/05/02 | 3,934.500 | 3,955.050 | 3,915.400 | 3,945.850 | 1,510 | 5,945,927 |
| 2025/04/01 | 3,930.800 | 3,933.600 | 3,921.100 | 3,933.550 | 525 | 2,063,125 |
| 2025/03/03 | 3,919.700 | 3,928.550 | 3,914.000 | 3,928.250 | 280 | 1,098,335 |
| 2025/02/03 | 3,958.000 | 3,959.000 | 3,908.000 | 3,919.400 | 640 | 2,519,104 |
| 2025/01/02 | 3,933.000 | 3,946.250 | 3,933.000 | 3,946.250 | 495 | 1,950,114 |
| 2024/12/02 | 3,921.800 | 3,927.450 | 3,921.800 | 3,923.850 | 220 | 863,219 |
| 2024/11/01 | 3,949.200 | 3,949.200 | 3,898.500 | 3,920.100 | 110 | 432,217 |
| 2024/10/02 | 3,927.650 | 3,948.950 | 3,927.650 | 3,948.950 | 270 | 1,063,341 |
| 2024/09/02 | 3,927.000 | 3,938.000 | 3,927.000 | 3,934.150 | 515 | 2,024,741 |
| 2024/08/01 | 3,976.000 | 3,976.000 | 3,918.500 | 3,933.850 | 720 | 2,844,783 |
| 2024/07/02 | 3,970.700 | 3,976.700 | 3,969.450 | 3,976.700 | 474 | 1,883,385 |
| 2024/06/03 | 3,950.000 | 3,960.750 | 3,950.000 | 3,955.000 | 295 | 1,166,411 |
| 2024/05/02 | 3,991.400 | 3,995.000 | 3,935.250 | 3,948.950 | 430 | 1,706,089 |
| 2024/04/02 | 3,970.700 | 3,995.250 | 3,970.700 | 3,995.250 | 144 | 573,548 |
| 2024/03/01 | 3,961.700 | 3,966.650 | 3,952.000 | 3,966.600 | 112 | 443,714 |
| 2024/02/01 | 3,988.000 | 3,996.300 | 3,949.850 | 3,957.350 | 295 | 1,171,998 |
| 2024/01/02 | 3,968.900 | 3,986.150 | 3,964.000 | 3,983.000 | 70 | 278,285 |
| 2023/12/01 | 3,952.700 | 3,956.200 | 3,952.700 | 3,955.150 | 315 | 1,245,569 |
| 2023/11/01 | 3,940.850 | 3,940.850 | 3,937.000 | 3,940.100 | 210 | 827,337 |
| 2023/10/03 | 3,987.650 | 3,987.650 | 3,985.200 | 3,983.750 | 15 | 59,790 |
| 2023/09/01 | - | - | - | - | 0 | - |
| 2023/08/01 | 3,955.600 | 3,964.000 | 3,955.600 | 3,964.000 | 35 | 138,593 |
| 2023/07/03 | 3,990.100 | 3,993.500 | 3,984.400 | 3,984.400 | 90 | 358,929 |
| 2023/06/01 | - | - | - | - | 0 | - |
| 2023/05/02 | - | - | - | - | 0 | - |
| 2023/04/03 | 3,986.500 | 3,986.500 | 3,986.250 | 3,986.250 | 340 | 1,355,367 |
| 2023/03/01 | 3,975.950 | 3,978.200 | 3,975.950 | 3,978.200 | 200 | 795,415 |
| 2023/02/01 | 3,982.700 | 3,983.200 | 3,958.850 | 3,959.050 | 55 | 218,402 |
| 2023/01/03 | - | - | - | - | 0 | - |
| 2022/12/01 | 3,921.950 | 3,928.300 | 3,921.950 | 3,928.300 | 30 | 117,753 |
| 2022/11/01 | 3,933.000 | 3,933.250 | 3,933.000 | 3,933.250 | 25 | 98,328 |
| 2022/10/03 | 3,959.750 | 3,962.350 | 3,959.750 | 3,962.550 | 25 | 99,027 |
| 2022/09/01 | 3,955.250 | 3,959.300 | 3,955.250 | 3,959.300 | 45 | 178,077 |
| 2022/08/01 | 3,945.900 | 3,945.900 | 3,945.900 | 3,945.900 | 150 | 591,885 |
| 2022/07/04 | - | - | - | - | 0 | - |
| 2022/06/01 | 3,932.450 | 3,934.300 | 3,932.450 | 3,934.300 | 1,405 | 5,526,391 |
| 2022/05/03 | 3,936.250 | 3,936.250 | 3,936.250 | 3,936.250 | 200 | 787,250 |
| 2022/04/01 | 3,924.500 | 3,936.000 | 3,924.500 | 3,935.700 | 560 | 2,200,898 |
| 2022/03/01 | 3,915.000 | 3,915.800 | 3,915.000 | 3,915.800 | 15 | 58,731 |
| 2022/02/04 | - | - | - | - | 0 | - |
| 2022/01/03 | 3,902.750 | 3,902.750 | 3,902.750 | 3,902.750 | 5 | 19,513 |
| 2021/12/01 | - | - | - | - | 0 | - |
| 2021/11/01 | 3,894.750 | 3,894.750 | 3,894.750 | 3,895.050 | 10 | 38,948 |
| 2021/10/04 | - | - | - | - | 0 | - |
| 2021/09/01 | - | - | - | - | 0 | - |
| 2021/08/02 | - | - | - | - | 0 | - |
| 2021/07/02 | 3,884.550 | 3,892.600 | 3,884.550 | 3,892.600 | 50 | 194,428 |
| 2021/06/01 | 3,880.350 | 3,885.650 | 3,880.350 | 3,885.350 | 20 | 77,658 |
| 2021/05/03 | 3,885.000 | 3,885.000 | 3,884.500 | 3,885.000 | 140 | 543,882 |
| 2021/04/01 | 3,894.850 | 3,894.850 | 3,882.800 | 3,884.700 | 110 | 427,823 |
| 2021/03/01 | 3,886.400 | 3,886.400 | 3,886.400 | 3,886.400 | 10 | 38,864 |
| 2021/02/01 | 3,880.000 | 3,880.000 | 3,877.950 | 3,878.350 | 25 | 96,976 |
| 2021/01/04 | - | - | - | - | 0 | - |
| 2020/12/01 | - | - | - | - | 0 | - |
| 2020/11/02 | - | - | - | - | 0 | - |
| 2020/10/05 | 3,883.750 | 3,883.750 | 3,879.350 | 3,879.950 | 70 | 271,719 |
| 2020/09/01 | 3,878.900 | 3,878.900 | 3,878.550 | 3,878.900 | 530 | 2,055,770 |
| 2020/08/03 | 3,878.350 | 3,882.500 | 3,878.350 | 3,878.600 | 350 | 1,357,807 |
| 2020/07/02 | 3,882.050 | 3,884.300 | 3,880.050 | 3,880.100 | 515 | 1,999,036 |
| 2020/06/01 | 3,879.900 | 3,880.600 | 3,879.900 | 3,880.650 | 165 | 640,243 |
| 2020/05/04 | 3,889.550 | 3,890.300 | 3,880.000 | 3,883.150 | 1,298 | 5,043,703 |
| 2020/04/01 | 3,889.500 | 3,895.450 | 3,887.250 | 3,890.100 | 1,620 | 6,302,731 |
| 2020/03/02 | 3,901.200 | 3,901.200 | 3,888.200 | 3,889.400 | 1,230 | 4,790,850 |
| 2020/02/03 | 3,907.750 | 3,909.300 | 3,889.400 | 3,908.700 | 1,690 | 6,597,400 |
| 2020/01/02 | 3,905.750 | 3,911.150 | 3,904.300 | 3,908.150 | 1,485 | 5,802,396 |
| 2019/12/02 | 3,926.300 | 3,926.300 | 3,907.450 | 3,908.000 | 1,405 | 5,503,402 |
| 2019/11/01 | 3,924.200 | 3,925.350 | 3,919.350 | 3,925.200 | 770 | 3,021,114 |
| 2019/10/02 | 3,935.850 | 3,940.650 | 3,935.850 | 3,940.650 | 355 | 1,398,078 |
| 2019/09/02 | 3,929.850 | 3,933.900 | 3,924.250 | 3,933.400 | 545 | 2,142,040 |
| 2019/08/01 | 3,914.950 | 3,932.700 | 3,914.950 | 3,931.500 | 510 | 2,000,997 |
| 2019/07/19 | 3,908.500 | 3,911.150 | 3,908.000 | 3,910.950 | 140 | 547,351 |