日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/04/02 | - | - | - | - | 0 | - |
| 2026/04/01 | 1,142.500 | 1,142.500 | 1,142.500 | 1,142.500 | 33 | 37,702 |
| 2026/03/31 | 1,141.500 | 1,142.500 | 1,141.500 | 1,142.500 | 513 | 585,846 |
| 2026/03/30 | 1,142.500 | 1,142.500 | 1,141.500 | 1,142.100 | 537 | 613,334 |
| 2026/03/27 | 1,142.500 | 1,142.500 | 1,142.500 | 1,142.500 | 2 | 2,285 |
| 2026/03/26 | - | - | - | - | 0 | - |
| 2026/03/25 | 1,143.000 | 1,143.000 | 1,141.000 | 1,141.000 | 30 | 34,260 |
| 2026/03/24 | - | - | - | - | 0 | - |
| 2026/03/23 | 1,141.000 | 1,141.000 | 1,141.000 | 1,141.000 | 309 | 352,569 |
| 2026/03/20 | 1,141.000 | 1,141.000 | 1,141.000 | 1,141.000 | 47 | 53,627 |
| 2026/03/19 | 1,141.500 | 1,141.500 | 1,140.500 | 1,141.500 | 44 | 50,215 |
| 2026/03/18 | 1,141.500 | 1,141.500 | 1,141.500 | 1,141.500 | 199 | 227,158 |
| 2026/03/17 | 1,140.500 | 1,140.500 | 1,140.500 | 1,140.500 | 1 | 1,140 |
| 2026/03/16 | - | - | - | - | 0 | - |
| 2026/03/13 | 1,140.500 | 1,140.500 | 1,140.500 | 1,140.500 | 1 | 1,140 |
| 2026/03/12 | 1,140.000 | 1,140.000 | 1,140.000 | 1,140.000 | 3 | 3,420 |
| 2026/03/11 | 1,141.000 | 1,141.000 | 1,140.000 | 1,140.000 | 8 | 9,124 |
| 2026/03/10 | 1,140.000 | 1,140.000 | 1,140.000 | 1,140.000 | 1,000 | 1,140,000 |
| 2026/03/09 | 1,140.000 | 1,141.000 | 1,140.000 | 1,141.000 | 197 | 224,678 |
| 2026/03/06 | - | - | - | - | 0 | - |
| 2026/03/05 | - | - | - | - | 0 | - |
| 2026/03/04 | 1,139.500 | 1,139.500 | 1,139.500 | 1,139.500 | 14 | 15,953 |
| 2026/03/03 | 1,139.500 | 1,139.500 | 1,139.500 | 1,139.500 | 314 | 357,803 |
| 2026/03/02 | - | - | - | - | 0 | - |
| 2026/02/27 | 1,139.500 | 1,140.500 | 1,139.500 | 1,140.500 | 181 | 206,340 |
| 2026/02/26 | 1,139.000 | 1,139.050 | 1,139.000 | 1,139.050 | 5 | 5,695 |
| 2026/02/25 | 1,140.000 | 1,140.000 | 1,140.000 | 1,140.000 | 1,700 | 1,938,000 |
| 2026/02/24 | 1,139.050 | 1,140.000 | 1,139.000 | 1,139.550 | 684 | 779,349 |
| 2026/02/23 | 1,140.000 | 1,140.000 | 1,140.000 | 1,140.000 | 299 | 340,860 |
| 2026/02/20 | 1,139.500 | 1,139.500 | 1,138.500 | 1,139.500 | 134 | 152,659 |
| 2026/02/16 | 1,139.500 | 1,139.500 | 1,139.500 | 1,139.500 | 3 | 3,418 |
| 2026/02/13 | 1,139.000 | 1,145.000 | 1,139.000 | 1,138.950 | 121 | 137,998 |
| 2026/02/12 | 1,138.500 | 1,138.500 | 1,137.500 | 1,137.500 | 1,342 | 1,527,196 |
| 2026/02/11 | 1,138.500 | 1,138.500 | 1,138.500 | 1,138.500 | 1,115 | 1,269,427 |
| 2026/02/10 | 1,138.450 | 1,138.500 | 1,138.450 | 1,138.500 | 322 | 366,588 |
| 2026/02/09 | 1,137.900 | 1,137.900 | 1,137.700 | 1,137.700 | 49 | 55,752 |
| 2026/02/06 | 1,137.950 | 1,137.950 | 1,137.950 | 1,137.950 | 12 | 13,655 |
| 2026/02/05 | 1,137.000 | 1,138.000 | 1,137.000 | 1,137.950 | 64 | 72,799 |
| 2026/02/04 | 1,138.000 | 1,138.000 | 1,137.000 | 1,137.000 | 200 | 227,500 |
| 2026/02/03 | 1,137.200 | 1,138.000 | 1,137.200 | 1,138.000 | 128 | 145,612 |
| 2026/02/02 | 1,137.000 | 1,137.200 | 1,137.000 | 1,137.200 | 60 | 68,226 |
| 2026/01/30 | 1,137.500 | 1,137.500 | 1,137.000 | 1,137.000 | 32 | 36,392 |
| 2026/01/29 | 1,137.250 | 1,137.500 | 1,136.500 | 1,136.500 | 46 | 52,299 |
| 2026/01/28 | 1,139.000 | 1,143.500 | 1,139.000 | 1,137.500 | 30 | 34,192 |
| 2026/01/27 | - | - | - | - | 0 | - |
| 2026/01/26 | 1,136.500 | 1,136.500 | 1,136.500 | 1,136.750 | 50 | 56,828 |
| 2026/01/23 | 1,137.000 | 1,137.000 | 1,136.000 | 1,136.000 | 38 | 43,187 |
| 2026/01/22 | 1,136.000 | 1,136.000 | 1,136.000 | 1,136.000 | 34 | 38,624 |
| 2026/01/21 | 1,135.750 | 1,137.000 | 1,135.750 | 1,136.000 | 6 | 6,816 |
| 2026/01/20 | 1,136.500 | 1,136.500 | 1,136.000 | 1,136.000 | 102 | 115,897 |
| 2026/01/19 | 1,136.500 | 1,136.500 | 1,136.500 | 1,136.500 | 27 | 30,685 |
| 2026/01/16 | 1,136.500 | 1,136.500 | 1,135.500 | 1,136.450 | 358 | 406,773 |
| 2026/01/15 | 1,135.500 | 1,136.500 | 1,135.500 | 1,136.500 | 1,248 | 1,417,728 |
| 2026/01/14 | 1,136.000 | 1,136.000 | 1,135.500 | 1,136.000 | 4,782 | 5,431,754 |
| 2026/01/13 | 1,135.000 | 1,136.000 | 1,135.000 | 1,136.000 | 81 | 91,975 |
| 2026/01/12 | 1,135.000 | 1,135.000 | 1,135.000 | 1,135.000 | 3 | 3,405 |
| 2026/01/09 | 1,135.000 | 1,135.000 | 1,135.000 | 1,135.000 | 908 | 1,030,580 |
| 2026/01/08 | 1,135.450 | 1,135.450 | 1,135.450 | 1,135.450 | 10 | 11,354 |
| 2026/01/07 | 1,135.500 | 1,135.500 | 1,135.450 | 1,135.450 | 113 | 128,308 |
| 2026/01/06 | 1,135.500 | 1,135.500 | 1,135.400 | 1,135.400 | 183 | 207,787 |
| 2026/01/05 | 1,135.900 | 1,135.900 | 1,135.500 | 1,135.400 | 32 | 36,341 |
| 2026/01/02 | 1,134.500 | 1,135.500 | 1,134.500 | 1,135.500 | 43 | 48,805 |
| 2025/12/31 | - | - | - | - | 0 | - |
| 2025/12/30 | - | - | - | - | 0 | - |
| 2025/12/29 | 1,134.000 | 1,135.000 | 1,134.000 | 1,134.500 | 38 | 43,106 |
| 2025/12/24 | 1,133.500 | 1,134.500 | 1,133.500 | 1,134.500 | 21 | 23,814 |
| 2025/12/23 | 1,134.500 | 1,134.500 | 1,133.500 | 1,134.500 | 93 | 105,485 |
| 2025/12/22 | 1,135.000 | 1,135.000 | 1,133.000 | 1,133.100 | 142 | 161,031 |
| 2025/12/19 | 1,134.000 | 1,134.000 | 1,133.000 | 1,134.000 | 389 | 441,028 |
| 2025/12/18 | 1,134.000 | 1,134.000 | 1,133.000 | 1,133.000 | 266 | 301,511 |
| 2025/12/17 | 1,133.500 | 1,133.500 | 1,133.500 | 1,133.500 | 197 | 223,299 |
| 2025/12/16 | 1,133.500 | 1,133.500 | 1,133.500 | 1,133.500 | 81 | 91,813 |
| 2025/12/15 | 1,133.500 | 1,133.500 | 1,132.750 | 1,132.750 | 14 | 15,863 |
| 2025/12/12 | 1,133.450 | 1,133.500 | 1,132.500 | 1,132.550 | 5 | 5,665 |
| 2025/12/11 | 1,133.000 | 1,133.000 | 1,132.500 | 1,132.500 | 48 | 54,372 |
| 2025/12/10 | 1,133.000 | 1,133.000 | 1,132.000 | 1,132.000 | 8 | 9,060 |
| 2025/12/09 | 1,133.000 | 1,133.000 | 1,133.000 | 1,133.000 | 3 | 3,399 |
| 2025/12/08 | 1,132.950 | 1,133.000 | 1,132.000 | 1,132.000 | 20 | 22,649 |
| 2025/12/05 | 1,131.500 | 1,133.000 | 1,131.500 | 1,132.000 | 9 | 10,188 |
| 2025/12/04 | 1,131.500 | 1,132.500 | 1,131.500 | 1,131.500 | 31 | 35,084 |
| 2025/12/03 | 1,132.500 | 1,132.500 | 1,131.500 | 1,131.500 | 9 | 10,188 |
| 2025/12/02 | 1,132.500 | 1,132.500 | 1,132.500 | 1,132.500 | 7 | 7,927 |
| 2025/12/01 | 1,132.500 | 1,132.500 | 1,131.500 | 1,131.500 | 40 | 45,280 |
| 2025/11/28 | 1,133.050 | 1,133.050 | 1,133.050 | 1,132.500 | 2 | 2,265 |
| 2025/11/27 | 1,132.000 | 1,132.000 | 1,131.000 | 1,131.000 | 4 | 4,526 |
| 2025/11/26 | 1,132.000 | 1,132.000 | 1,131.000 | 1,131.000 | 29 | 32,813 |
| 2025/11/25 | 1,132.000 | 1,132.000 | 1,131.000 | 1,132.000 | 1,016 | 1,149,858 |
| 2025/11/24 | 1,130.050 | 1,132.000 | 1,130.050 | 1,131.100 | 187 | 211,459 |
| 2025/11/21 | 1,131.500 | 1,131.500 | 1,131.000 | 1,131.000 | 11 | 12,443 |
| 2025/11/20 | 1,131.500 | 1,131.500 | 1,131.500 | 1,131.500 | 6 | 6,789 |