日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 1,142.500 | 1,142.500 | 1,141.500 | 1,142.500 | 1,083 | 1,237,056 |
| 2026/03/23 | 1,141.000 | 1,143.000 | 1,141.000 | 1,142.500 | 341 | 389,379 |
| 2026/03/16 | 1,140.500 | 1,141.500 | 1,140.500 | 1,141.000 | 291 | 331,994 |
| 2026/03/09 | 1,140.000 | 1,141.000 | 1,140.000 | 1,140.500 | 1,209 | 1,378,713 |
| 2026/03/02 | 1,139.500 | 1,139.500 | 1,139.500 | 1,139.500 | 328 | 373,756 |
| 2026/02/23 | 1,140.000 | 1,140.500 | 1,139.000 | 1,140.500 | 2,869 | 3,270,660 |
| 2026/02/16 | 1,139.500 | 1,139.500 | 1,138.500 | 1,139.500 | 137 | 156,077 |
| 2026/02/09 | 1,137.900 | 1,145.000 | 1,137.500 | 1,138.950 | 2,949 | 3,361,380 |
| 2026/02/02 | 1,137.000 | 1,138.000 | 1,137.000 | 1,137.950 | 464 | 527,794 |
| 2026/01/26 | 1,136.500 | 1,143.500 | 1,136.500 | 1,137.000 | 158 | 179,863 |
| 2026/01/19 | 1,136.500 | 1,137.000 | 1,135.750 | 1,136.000 | 207 | 235,216 |
| 2026/01/12 | 1,135.000 | 1,136.500 | 1,135.000 | 1,136.450 | 6,472 | 7,350,493 |
| 2026/01/05 | 1,135.900 | 1,135.900 | 1,135.000 | 1,135.000 | 1,246 | 1,414,770 |
| 2025/12/29 | 1,134.000 | 1,135.500 | 1,134.000 | 1,135.500 | 81 | 91,914 |
| 2025/12/22 | 1,135.000 | 1,135.000 | 1,133.000 | 1,134.500 | 256 | 290,400 |
| 2025/12/15 | 1,133.500 | 1,134.000 | 1,132.750 | 1,134.000 | 947 | 1,073,483 |
| 2025/12/08 | 1,132.950 | 1,133.500 | 1,132.000 | 1,132.550 | 84 | 95,151 |
| 2025/12/01 | 1,132.500 | 1,133.000 | 1,131.500 | 1,132.000 | 96 | 108,696 |
| 2025/11/24 | 1,130.050 | 1,133.050 | 1,130.050 | 1,132.500 | 1,238 | 1,400,688 |
| 2025/11/17 | 1,131.000 | 1,131.500 | 1,130.050 | 1,131.000 | 584 | 660,438 |
| 2025/11/10 | 1,130.500 | 1,131.000 | 1,129.500 | 1,130.950 | 1,082 | 1,223,187 |
| 2025/11/03 | 1,129.000 | 1,130.500 | 1,129.000 | 1,129.500 | 274 | 309,483 |
| 2025/10/27 | 1,129.000 | 1,130.000 | 1,128.500 | 1,129.000 | 1,131 | 1,277,040 |
| 2025/10/20 | 1,128.000 | 1,129.000 | 1,128.000 | 1,128.500 | 242 | 273,066 |
| 2025/10/13 | 1,127.500 | 1,129.000 | 1,127.500 | 1,128.000 | 258 | 291,024 |
| 2025/10/06 | 1,127.500 | 1,128.000 | 1,127.000 | 1,127.000 | 4,346 | 4,899,571 |
| 2025/09/29 | 1,127.500 | 1,127.500 | 1,127.500 | 1,127.500 | 240 | 270,600 |
| 2025/09/22 | 1,127.000 | 1,127.000 | 1,126.500 | 1,127.000 | 208 | 234,390 |
| 2025/09/15 | 1,126.500 | 1,126.750 | 1,126.000 | 1,126.500 | 459 | 517,034 |
| 2025/09/08 | 1,125.500 | 1,126.500 | 1,125.500 | 1,126.500 | 1,295 | 1,458,170 |
| 2025/09/01 | 1,126.500 | 1,126.500 | 1,125.500 | 1,125.500 | 1,038 | 1,168,788 |
| 2025/08/25 | 1,125.200 | 1,125.500 | 1,125.200 | 1,125.500 | 3,064 | 3,448,072 |
| 2025/08/18 | 1,124.900 | 1,125.600 | 1,124.900 | 1,124.950 | 343 | 385,905 |
| 2025/08/11 | 1,125.000 | 1,125.000 | 1,124.800 | 1,125.000 | 631 | 709,843 |
| 2025/08/04 | 1,124.250 | 1,124.900 | 1,124.250 | 1,124.500 | 396 | 445,292 |
| 2025/07/28 | 1,124.100 | 1,124.100 | 1,124.100 | 1,124.100 | 53 | 59,577 |
| 2025/07/21 | 1,124.850 | 1,124.950 | 1,123.900 | 1,124.950 | 241 | 271,043 |
| 2025/07/14 | 1,123.350 | 1,124.850 | 1,123.350 | 1,124.850 | 7,858 | 8,833,177 |
| 2025/07/07 | 1,123.050 | 1,123.400 | 1,123.050 | 1,123.400 | 80 | 89,858 |
| 2025/06/30 | 1,123.450 | 1,123.450 | 1,123.400 | 1,123.450 | 71 | 79,764 |
| 2025/06/23 | 1,123.350 | 1,123.450 | 1,123.350 | 1,123.450 | 898 | 1,008,813 |
| 2025/06/16 | 1,123.100 | 1,123.300 | 1,122.150 | 1,123.300 | 403 | 452,553 |
| 2025/06/09 | 1,121.750 | 1,122.750 | 1,121.700 | 1,122.200 | 1,639 | 1,839,121 |
| 2025/06/02 | 1,122.150 | 1,122.150 | 1,121.750 | 1,121.750 | 262 | 293,950 |
| 2025/05/26 | 1,121.450 | 1,122.050 | 1,120.550 | 1,122.050 | 424 | 475,526 |
| 2025/05/19 | 1,120.800 | 1,121.150 | 1,120.050 | 1,120.450 | 1,687 | 1,890,473 |
| 2025/05/12 | 1,120.300 | 1,120.800 | 1,119.400 | 1,120.800 | 264 | 295,765 |
| 2025/05/06 | 1,118.000 | 1,118.050 | 1,118.000 | 1,118.800 | 1,020 | 1,140,576 |
| 2025/04/28 | 1,116.600 | 1,117.100 | 1,116.600 | 1,117.100 | 382 | 426,636 |
| 2025/04/22 | 1,115.750 | 1,117.450 | 1,115.750 | 1,117.450 | 460 | 513,636 |
| 2025/04/14 | 1,116.000 | 1,116.050 | 1,115.000 | 1,115.000 | 61 | 68,046 |
| 2025/04/07 | 1,115.250 | 1,116.650 | 1,100.000 | 1,115.600 | 622 | 691,586 |
| 2025/03/31 | 1,115.450 | 1,115.800 | 1,115.450 | 1,115.800 | 1,444 | 1,610,962 |
| 2025/03/24 | 1,114.800 | 1,114.800 | 1,114.800 | 1,114.800 | 8 | 8,918 |
| 2025/03/17 | 1,114.000 | 1,114.700 | 1,113.500 | 1,113.600 | 1,515 | 1,687,634 |
| 2025/03/10 | 1,113.200 | 1,113.900 | 1,112.800 | 1,112.800 | 427 | 475,325 |
| 2025/03/03 | 1,111.450 | 1,113.100 | 1,111.450 | 1,113.100 | 86 | 95,655 |
| 2025/02/24 | 1,110.600 | 1,111.950 | 1,110.550 | 1,111.950 | 108 | 120,016 |
| 2025/02/17 | 1,110.850 | 1,111.500 | 1,109.950 | 1,110.450 | 557 | 618,652 |
| 2025/02/10 | 1,110.150 | 1,110.700 | 1,109.150 | 1,110.700 | 1,770 | 1,965,009 |
| 2025/02/03 | 1,109.150 | 1,109.550 | 1,108.250 | 1,109.000 | 595 | 659,847 |
| 2025/01/27 | 1,108.350 | 1,108.500 | 1,108.300 | 1,108.500 | 243 | 269,344 |
| 2025/01/20 | 1,108.450 | 1,108.800 | 1,106.850 | 1,106.850 | 563 | 623,656 |
| 2025/01/13 | 1,106.800 | 1,107.950 | 1,106.700 | 1,107.250 | 3,403 | 3,767,716 |
| 2025/01/06 | 1,106.050 | 1,106.050 | 1,105.850 | 1,106.100 | 717 | 793,010 |
| 2024/12/30 | 1,106.350 | 1,106.350 | 1,105.300 | 1,106.050 | 111 | 122,767 |
| 2024/12/23 | 1,104.950 | 1,105.500 | 1,104.500 | 1,104.950 | 35 | 38,674 |
| 2024/12/16 | 1,103.350 | 1,105.400 | 1,103.350 | 1,105.400 | 3,193 | 3,526,269 |
| 2024/12/09 | 1,102.600 | 1,102.900 | 1,102.600 | 1,102.900 | 317 | 349,571 |
| 2024/12/02 | 1,101.250 | 1,102.800 | 1,101.000 | 1,102.500 | 1,858 | 2,047,306 |
| 2024/11/25 | 1,101.300 | 1,101.300 | 1,101.300 | 1,101.300 | 369 | 406,379 |
| 2024/11/18 | 1,100.700 | 1,100.700 | 1,099.150 | 1,100.700 | 1,012 | 1,113,516 |
| 2024/11/11 | 1,099.900 | 1,100.550 | 1,098.950 | 1,100.550 | 407 | 447,694 |
| 2024/11/04 | 1,099.050 | 1,099.300 | 1,098.050 | 1,099.300 | 32 | 35,165 |
| 2024/10/28 | 1,098.250 | 1,098.500 | 1,097.350 | 1,097.900 | 1,244 | 1,365,912 |
| 2024/10/21 | 1,097.450 | 1,097.700 | 1,097.100 | 1,097.700 | 1,976 | 2,168,635 |
| 2024/10/14 | 1,096.000 | 1,096.400 | 1,095.850 | 1,096.300 | 744 | 815,526 |
| 2024/10/07 | 1,095.250 | 1,095.950 | 1,094.950 | 1,095.050 | 206 | 225,631 |
| 2024/09/30 | 1,095.050 | 1,095.350 | 1,094.000 | 1,095.300 | 2,644 | 2,894,981 |
| 2024/09/23 | 1,094.250 | 1,094.500 | 1,093.200 | 1,094.500 | 1,344 | 1,470,487 |
| 2024/09/16 | 1,092.750 | 1,094.150 | 1,092.500 | 1,093.100 | 29 | 31,700 |
| 2024/09/09 | 1,092.800 | 1,092.800 | 1,092.800 | 1,092.800 | 3 | 3,278 |
| 2024/09/02 | 1,091.950 | 1,091.950 | 1,091.050 | 1,091.050 | 14 | 15,281 |
| 2024/08/26 | 1,088.500 | 1,090.650 | 1,088.500 | 1,090.650 | 158 | 172,152 |
| 2024/08/19 | 1,089.050 | 1,090.600 | 1,089.050 | 1,090.100 | 28 | 30,511 |
| 2024/08/12 | 1,088.950 | 1,089.100 | 1,088.850 | 1,088.850 | 29 | 31,579 |
| 2024/08/05 | 1,088.200 | 1,088.950 | 1,088.150 | 1,088.950 | 911 | 991,680 |
| 2024/07/29 | 1,087.300 | 1,087.300 | 1,087.300 | 1,087.300 | 1 | 1,087 |
| 2024/07/22 | 1,086.500 | 1,086.650 | 1,086.500 | 1,086.650 | 93 | 101,051 |
| 2024/07/15 | 1,084.500 | 1,085.750 | 1,084.500 | 1,085.750 | 207 | 224,620 |