CSOP HONG KONG DOLLAR MONEY MARKET ETF
CSOPﾎﾝｺﾝ･ﾀﾞﾗｰ･ﾏﾈｰ･ﾏｰｹｯﾄETF
銘柄コード：取扱いなし

ティッカー：03053

  • 株価 (HKD)
    1,178.300
  • 前日比
    +0.100 (+0.00%)
  • 出来高
    26,153

  • 2026/04/02
    15:55
    (現地時刻)
    15分遅れ
期間：
日足
週足
月足
     ※最大90件まで表示
日付
始値
高値
安値
終値
出来高
概算売買代金
2026/04/02 1,178.200 1,178.700 1,178.200 1,178.300 26,153 30,817,387
2026/04/01 1,178.900 1,178.900 1,178.150 1,178.200 1,180 1,390,674
2026/03/31 1,177.550 1,179.050 1,177.550 1,178.900 4,897 5,769,951
2026/03/30 1,177.700 1,178.300 1,177.400 1,177.550 4,532 5,337,506
2026/03/27 1,176.050 1,177.750 1,176.050 1,177.700 2,409 2,835,121
2026/03/26 1,177.300 1,177.650 1,177.000 1,177.200 328 386,150
2026/03/25 1,177.350 1,177.700 1,177.300 1,177.300 649 764,140
2026/03/24 1,176.750 1,177.500 1,176.750 1,177.350 4,511 5,309,841
2026/03/23 1,177.300 1,177.350 1,176.700 1,177.350 2,572 3,027,694
2026/03/20 1,177.100 1,177.300 1,176.500 1,177.300 1,887 2,221,093
2026/03/19 1,177.050 1,186.500 1,176.600 1,177.100 42,634 50,278,809
2026/03/18 1,177.800 1,177.800 1,176.950 1,177.050 2,875 3,385,025
2026/03/17 1,176.300 1,178.000 1,176.300 1,176.450 2,247 2,644,185
2026/03/16 1,176.700 1,176.750 1,176.300 1,176.300 731 860,030
2026/03/13 1,176.300 1,176.750 1,176.250 1,176.350 653 768,197
2026/03/12 1,176.800 1,177.000 1,175.800 1,176.750 25,027 29,446,455
2026/03/11 1,177.000 1,177.200 1,176.800 1,177.000 1,579 1,858,483
2026/03/10 1,176.800 1,177.500 1,175.500 1,177.000 1,882 2,214,549
2026/03/09 1,175.350 1,176.900 1,174.900 1,176.900 1,845 2,169,743
2026/03/06 1,176.200 1,176.200 1,175.350 1,175.350 1,126 1,323,922
2026/03/05 1,176.550 1,177.200 1,176.200 1,176.200 24,623 28,969,882
2026/03/04 1,175.500 1,176.350 1,175.500 1,176.350 1,235 1,452,267
2026/03/03 1,175.500 1,176.500 1,175.350 1,175.350 1,380 1,622,431
2026/03/02 1,175.800 1,176.450 1,175.000 1,176.350 2,556 3,005,600
2026/02/27 1,175.850 1,176.450 1,174.550 1,175.800 1,663 1,955,126
2026/02/26 1,176.400 1,176.500 1,174.500 1,175.000 2,119 2,491,096
2026/02/25 1,175.750 1,176.100 1,175.250 1,175.900 1,567 1,842,400
2026/02/24 1,176.450 1,176.450 1,175.500 1,175.750 946 1,112,531
2026/02/23 1,175.900 1,175.900 1,174.900 1,175.500 2,650 3,115,207
2026/02/20 1,175.250 1,176.000 1,174.300 1,174.350 879 1,032,803
2026/02/16 1,175.250 1,175.500 1,175.200 1,175.250 306 359,641
2026/02/13 1,175.200 1,175.250 1,174.000 1,175.200 754 885,884
2026/02/12 1,174.200 1,175.200 1,174.200 1,175.200 5,900 6,930,730
2026/02/11 1,175.250 1,175.300 1,174.500 1,174.650 1,753 2,059,643
2026/02/10 1,174.200 1,175.000 1,173.700 1,175.000 761 893,775
2026/02/09 1,174.500 1,174.500 1,173.900 1,174.200 2,004 2,353,247
2026/02/06 1,173.800 1,174.500 1,173.750 1,174.400 1,448 1,700,114
2026/02/05 1,173.000 1,173.850 1,172.750 1,173.800 2,412 2,830,120
2026/02/04 1,173.000 1,173.650 1,173.000 1,173.650 15,131 17,753,580
2026/02/03 1,172.500 1,173.600 1,172.500 1,173.600 1,220 1,431,121
2026/02/02 1,172.300 1,173.500 1,172.300 1,172.500 4,144 4,859,461
2026/01/30 1,173.750 1,173.750 1,172.200 1,172.300 2,141 2,511,393
2026/01/29 1,172.800 1,173.850 1,172.100 1,173.200 2,733 3,205,774
2026/01/28 1,173.250 1,174.000 1,172.950 1,173.000 4,436 5,204,758
2026/01/27 1,173.450 1,173.450 1,172.000 1,172.100 4,052 4,751,983
2026/01/26 1,173.300 1,173.450 1,172.800 1,173.450 4,351 5,104,810
2026/01/23 1,172.900 1,173.400 1,172.900 1,173.300 1,206 1,414,788
2026/01/22 1,172.550 1,173.500 1,172.500 1,172.650 88 103,206
2026/01/21 1,172.750 1,173.500 1,172.400 1,172.500 1,389 1,629,001
2026/01/20 1,172.650 1,173.000 1,172.600 1,172.750 392 459,718
2026/01/19 1,172.300 1,172.550 1,172.000 1,172.600 723 847,618
2026/01/16 1,173.000 1,173.000 1,172.200 1,172.500 1,025 1,201,991
2026/01/15 1,172.850 1,173.000 1,172.800 1,172.850 1,552 1,820,302
2026/01/14 1,172.500 1,172.850 1,172.300 1,172.850 3,502 4,106,532
2026/01/13 1,172.000 1,172.900 1,170.950 1,172.500 2,703 3,168,152
2026/01/12 1,172.200 1,172.450 1,172.000 1,172.000 9,492 11,126,166
2026/01/09 1,171.800 1,172.350 1,171.700 1,172.250 2,294 2,688,625
2026/01/08 1,171.900 1,171.900 1,170.600 1,170.900 663 776,588
2026/01/07 1,172.000 1,172.050 1,171.500 1,171.900 1,517 1,777,715
2026/01/06 1,171.200 1,172.500 1,171.150 1,172.000 4,809 5,634,765
2026/01/05 1,171.700 1,171.850 1,170.850 1,171.200 4,549 5,328,698
2026/01/02 1,171.650 1,172.050 1,171.100 1,171.600 3,765 4,411,074
2025/12/31 1,171.650 1,171.650 1,171.000 1,171.650 901 1,055,510
2025/12/30 1,170.250 1,171.650 1,170.250 1,171.650 910 1,065,564
2025/12/29 1,170.100 1,170.200 1,169.950 1,170.150 1,034 1,209,883
2025/12/24 1,169.850 1,170.200 1,169.600 1,170.200 93 108,806
2025/12/23 1,169.500 1,170.100 1,169.500 1,169.850 1,801 2,106,697
2025/12/22 1,169.550 1,170.350 1,169.500 1,169.500 1,510 1,766,284
2025/12/19 1,169.900 1,170.600 1,169.500 1,169.550 2,691 3,148,167
2025/12/18 1,169.850 1,171.050 1,169.650 1,169.900 2,295 2,685,408
2025/12/17 1,169.800 1,169.900 1,169.400 1,169.400 2,737 3,201,263
2025/12/16 1,169.000 1,169.800 1,169.000 1,169.800 7,747 9,059,341
2025/12/15 1,169.000 1,169.750 1,168.950 1,169.000 3,493 4,083,928
2025/12/12 1,169.800 1,169.850 1,168.500 1,169.000 9,065 10,599,591
2025/12/11 1,169.400 1,169.800 1,169.150 1,169.700 533 623,350
2025/12/10 1,168.850 1,169.500 1,168.700 1,169.400 326 381,130
2025/12/09 1,169.300 1,169.450 1,168.850 1,168.850 739 863,974
2025/12/08 1,169.150 1,169.250 1,168.850 1,169.000 439 513,218
2025/12/05 1,169.600 1,169.700 1,168.650 1,169.150 242 282,964
2025/12/04 1,168.550 1,169.800 1,168.550 1,169.600 840 982,065
2025/12/03 1,168.300 1,168.950 1,168.300 1,168.500 4,023 4,700,925
2025/12/02 1,168.450 1,168.900 1,168.300 1,168.300 219 255,898
2025/12/01 1,168.600 1,168.750 1,168.200 1,168.500 679 793,419
2025/11/28 1,168.700 1,169.500 1,168.050 1,168.650 1,422 1,661,926
2025/11/27 1,169.500 1,169.800 1,167.950 1,168.600 2,146 2,508,593
2025/11/26 1,168.000 1,169.500 1,167.800 1,168.350 6,079 7,102,779
2025/11/25 1,168.900 1,169.200 1,167.000 1,167.750 1,458 1,703,253
2025/11/24 1,168.000 1,168.900 1,167.500 1,168.900 349 407,745
2025/11/21 1,168.000 1,168.000 1,167.000 1,168.000 435 507,971
2025/11/20 1,167.700 1,168.050 1,167.000 1,168.000 347 405,187
※配当や株式分割などが行われた場合、配当権利落日以前については修正された株価を表示しております。
株価ならびに関連の情報サービスはMegahub Limitedが提供しています。上海証券交易所（上海証券取引所）、深セン証券交易所（深セン証券取引所）、香港聯合交易所有限公司（香港証券取引所）、Megahub、中国新聞社などから情報提供を受けています。当サイトで提供している株価情報、記事、画像、図表などの転用、販売、再配信は固く禁じます。

当サイトで提供されている株価や為替レート等のデータは、15分以上遅延のデータを表示しております。ただし、更新時刻が表示されているものはその時刻のデータを表示しております。お客さまが実際にお取引をされる場合には、表示の時刻にご注意ください。

当サイトは、投資勧誘を目的として作成されたものではなく、あくまで情報提供を目的としたものであり、一部主観および意見が含まれている場合もあります。個別銘柄に関する最終的な投資判断は、他の資料なども参考にして、ご自身の判断でなさるようにお願いします。