日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 1,177.700 | 1,179.050 | 1,177.400 | 1,178.300 | 36,762 | 43,309,771 |
| 2026/03/23 | 1,177.300 | 1,177.750 | 1,176.050 | 1,177.700 | 10,469 | 12,324,106 |
| 2026/03/16 | 1,176.700 | 1,186.500 | 1,176.300 | 1,177.300 | 50,374 | 59,401,020 |
| 2026/03/09 | 1,175.350 | 1,177.500 | 1,174.900 | 1,176.350 | 30,986 | 36,440,310 |
| 2026/03/02 | 1,175.800 | 1,177.200 | 1,175.000 | 1,175.350 | 30,920 | 36,356,895 |
| 2026/02/23 | 1,175.900 | 1,176.500 | 1,174.500 | 1,175.800 | 8,945 | 10,516,412 |
| 2026/02/16 | 1,175.250 | 1,176.000 | 1,174.300 | 1,174.350 | 1,185 | 1,392,345 |
| 2026/02/09 | 1,174.500 | 1,175.300 | 1,173.700 | 1,175.200 | 11,172 | 13,123,469 |
| 2026/02/02 | 1,172.300 | 1,174.500 | 1,172.300 | 1,174.400 | 24,355 | 28,577,548 |
| 2026/01/26 | 1,173.300 | 1,174.000 | 1,172.000 | 1,172.300 | 17,713 | 20,775,577 |
| 2026/01/19 | 1,172.300 | 1,173.500 | 1,172.000 | 1,173.300 | 3,798 | 4,454,199 |
| 2026/01/12 | 1,172.200 | 1,173.000 | 1,170.950 | 1,172.500 | 18,274 | 21,420,097 |
| 2026/01/05 | 1,171.700 | 1,172.500 | 1,170.600 | 1,172.250 | 13,832 | 16,207,818 |
| 2025/12/29 | 1,170.100 | 1,172.050 | 1,169.950 | 1,171.600 | 6,610 | 7,739,814 |
| 2025/12/22 | 1,169.550 | 1,170.350 | 1,169.500 | 1,170.200 | 3,404 | 3,982,339 |
| 2025/12/15 | 1,169.000 | 1,171.050 | 1,168.950 | 1,169.550 | 18,963 | 22,179,835 |
| 2025/12/08 | 1,169.150 | 1,169.850 | 1,168.500 | 1,169.000 | 11,102 | 12,979,625 |
| 2025/12/01 | 1,168.600 | 1,169.800 | 1,168.200 | 1,169.150 | 6,003 | 7,017,131 |
| 2025/11/24 | 1,168.000 | 1,169.800 | 1,167.000 | 1,168.650 | 11,454 | 13,382,424 |
| 2025/11/17 | 1,167.200 | 1,168.050 | 1,167.000 | 1,168.000 | 3,760 | 4,390,035 |
| 2025/11/10 | 1,166.900 | 1,167.700 | 1,166.700 | 1,167.200 | 8,015 | 9,354,506 |
| 2025/11/03 | 1,165.700 | 1,166.950 | 1,165.700 | 1,166.900 | 10,064 | 11,737,769 |
| 2025/10/27 | 1,165.600 | 1,166.600 | 1,164.450 | 1,165.700 | 7,411 | 8,638,168 |
| 2025/10/20 | 1,164.500 | 1,165.700 | 1,164.500 | 1,165.450 | 2,947 | 3,433,365 |
| 2025/10/13 | 1,164.000 | 1,165.000 | 1,164.000 | 1,164.500 | 2,711 | 3,156,620 |
| 2025/10/06 | 1,164.000 | 1,164.000 | 1,163.150 | 1,164.000 | 11,740 | 13,662,865 |
| 2025/09/29 | 1,163.250 | 1,164.000 | 1,163.000 | 1,164.000 | 22,915 | 26,663,034 |
| 2025/09/22 | 1,164.050 | 1,164.500 | 1,162.550 | 1,163.250 | 8,058 | 9,376,188 |
| 2025/09/15 | 1,162.100 | 1,167.450 | 1,161.400 | 1,164.050 | 31,183 | 36,289,216 |
| 2025/09/08 | 1,163.050 | 1,163.350 | 1,161.700 | 1,162.000 | 6,057 | 7,041,413 |
| 2025/09/01 | 1,161.650 | 1,167.000 | 1,161.350 | 1,162.100 | 18,177 | 21,140,305 |
| 2025/08/25 | 1,161.100 | 1,162.000 | 1,160.500 | 1,161.650 | 2,733 | 3,173,867 |
| 2025/08/18 | 1,160.600 | 1,161.250 | 1,160.450 | 1,160.900 | 37,923 | 44,021,018 |
| 2025/08/11 | 1,160.300 | 1,161.200 | 1,159.600 | 1,160.800 | 22,285 | 25,861,185 |
| 2025/08/04 | 1,160.500 | 1,160.600 | 1,159.350 | 1,160.300 | 15,655 | 18,162,735 |
| 2025/07/28 | 1,160.000 | 1,160.600 | 1,159.650 | 1,160.300 | 9,587 | 11,122,238 |
| 2025/07/21 | 1,159.850 | 1,160.200 | 1,159.600 | 1,160.200 | 9,279 | 10,763,292 |
| 2025/07/14 | 1,159.600 | 1,160.950 | 1,159.600 | 1,159.850 | 17,699 | 20,530,840 |
| 2025/07/07 | 1,159.750 | 1,160.100 | 1,159.500 | 1,159.600 | 8,983 | 10,417,921 |
| 2025/06/30 | 1,159.950 | 1,161.000 | 1,159.300 | 1,159.450 | 7,973 | 9,248,082 |
| 2025/06/23 | 1,159.550 | 1,161.000 | 1,158.800 | 1,159.550 | 7,997 | 9,274,320 |
| 2025/06/16 | 1,158.750 | 1,161.700 | 1,158.750 | 1,159.500 | 25,148 | 29,163,506 |
| 2025/06/09 | 1,158.850 | 1,158.950 | 1,158.450 | 1,158.700 | 11,455 | 13,273,338 |
| 2025/06/02 | 1,158.600 | 1,159.000 | 1,157.950 | 1,158.900 | 9,865 | 11,429,712 |
| 2025/05/26 | 1,159.800 | 1,159.800 | 1,157.550 | 1,158.600 | 18,339 | 21,253,754 |
| 2025/05/19 | 1,159.500 | 1,160.000 | 1,156.950 | 1,160.000 | 13,656 | 15,828,840 |
| 2025/05/12 | 1,156.600 | 1,158.000 | 1,156.600 | 1,158.800 | 15,917 | 18,423,927 |
| 2025/05/06 | 1,155.600 | 1,157.050 | 1,155.550 | 1,156.500 | 6,162 | 7,124,350 |
| 2025/04/28 | 1,155.750 | 1,156.500 | 1,155.100 | 1,156.000 | 4,236 | 4,896,127 |
| 2025/04/22 | 1,154.500 | 1,160.600 | 1,154.450 | 1,157.650 | 13,432 | 15,538,137 |
| 2025/04/14 | 1,154.250 | 1,154.900 | 1,153.700 | 1,154.450 | 4,922 | 5,681,587 |
| 2025/04/07 | 1,159.100 | 1,164.700 | 1,152.200 | 1,153.600 | 21,080 | 24,397,992 |
| 2025/03/31 | 1,152.500 | 1,153.400 | 1,152.250 | 1,153.350 | 5,016 | 5,782,821 |
| 2025/03/24 | 1,152.000 | 1,153.200 | 1,151.350 | 1,152.500 | 28,384 | 32,705,818 |
| 2025/03/17 | 1,151.000 | 1,152.000 | 1,150.550 | 1,151.900 | 5,969 | 6,872,482 |
| 2025/03/10 | 1,150.400 | 1,151.100 | 1,150.000 | 1,150.500 | 5,191 | 5,972,245 |
| 2025/03/03 | 1,150.700 | 1,153.450 | 1,149.900 | 1,150.400 | 8,314 | 9,570,349 |
| 2025/02/24 | 1,148.850 | 1,158.700 | 1,148.400 | 1,150.650 | 11,404 | 13,133,416 |
| 2025/02/17 | 1,147.550 | 1,148.850 | 1,147.550 | 1,148.850 | 7,787 | 8,941,033 |
| 2025/02/10 | 1,147.050 | 1,148.100 | 1,147.000 | 1,147.500 | 8,701 | 9,983,636 |
| 2025/02/03 | 1,146.050 | 1,147.950 | 1,146.050 | 1,147.850 | 4,675 | 5,362,108 |
| 2025/01/27 | 1,146.000 | 1,146.550 | 1,145.800 | 1,146.400 | 3,167 | 3,629,975 |
| 2025/01/20 | 1,144.950 | 1,145.800 | 1,142.650 | 1,145.600 | 9,627 | 11,020,508 |
| 2025/01/13 | 1,144.150 | 1,145.050 | 1,143.700 | 1,144.950 | 11,577 | 13,249,442 |
| 2025/01/06 | 1,143.500 | 1,144.200 | 1,142.900 | 1,144.150 | 11,052 | 12,640,034 |
| 2024/12/30 | 1,143.000 | 1,143.400 | 1,139.950 | 1,143.400 | 13,871 | 15,846,750 |
| 2024/12/23 | 1,141.400 | 1,142.600 | 1,141.400 | 1,142.600 | 2,302 | 2,628,884 |
| 2024/12/16 | 1,140.850 | 1,141.500 | 1,140.450 | 1,141.400 | 6,930 | 7,907,476 |
| 2024/12/09 | 1,141.000 | 1,141.000 | 1,139.650 | 1,140.850 | 7,388 | 8,426,937 |
| 2024/12/02 | 1,139.250 | 1,140.200 | 1,138.800 | 1,140.200 | 7,911 | 9,015,474 |
| 2024/11/25 | 1,138.400 | 1,139.350 | 1,138.050 | 1,139.250 | 1,887 | 2,148,844 |
| 2024/11/18 | 1,136.000 | 1,138.500 | 1,136.000 | 1,138.500 | 3,514 | 3,996,296 |
| 2024/11/11 | 1,135.150 | 1,139.250 | 1,135.150 | 1,137.000 | 3,693 | 4,197,602 |
| 2024/11/04 | 1,135.500 | 1,136.500 | 1,135.100 | 1,135.150 | 1,387 | 1,575,025 |
| 2024/10/28 | 1,137.400 | 1,137.550 | 1,134.950 | 1,135.500 | 5,423 | 6,162,426 |
| 2024/10/21 | 1,134.000 | 1,136.000 | 1,133.500 | 1,135.800 | 1,871 | 2,123,257 |
| 2024/10/14 | 1,134.800 | 1,135.000 | 1,133.200 | 1,133.750 | 4,381 | 4,968,875 |
| 2024/10/07 | 1,130.250 | 1,135.300 | 1,130.200 | 1,134.800 | 7,389 | 8,369,058 |
| 2024/09/30 | 1,129.750 | 1,133.300 | 1,129.300 | 1,129.900 | 3,627 | 4,100,550 |
| 2024/09/23 | 1,132.000 | 1,133.500 | 1,128.550 | 1,131.300 | 9,179 | 10,384,546 |
| 2024/09/16 | 1,131.500 | 1,133.450 | 1,130.250 | 1,132.000 | 6,489 | 7,344,250 |
| 2024/09/09 | 1,131.800 | 1,132.400 | 1,128.450 | 1,131.000 | 2,560 | 2,895,136 |
| 2024/09/02 | 1,128.450 | 1,132.000 | 1,128.000 | 1,131.700 | 1,682 | 1,900,723 |
| 2024/08/26 | 1,130.200 | 1,130.700 | 1,127.050 | 1,128.450 | 1,775 | 2,004,152 |
| 2024/08/19 | 1,126.800 | 1,130.050 | 1,125.550 | 1,126.700 | 2,127 | 2,397,713 |
| 2024/08/12 | 1,125.500 | 1,127.000 | 1,125.350 | 1,126.800 | 1,364 | 1,536,085 |
| 2024/08/05 | 1,127.250 | 1,127.900 | 1,124.450 | 1,125.250 | 5,311 | 5,981,314 |
| 2024/07/29 | 1,124.950 | 1,127.300 | 1,123.050 | 1,127.250 | 3,410 | 3,838,423 |
| 2024/07/22 | 1,129.950 | 1,129.950 | 1,121.100 | 1,124.700 | 1,697 | 1,911,543 |
| 2024/07/15 | 1,122.000 | 1,122.800 | 1,120.650 | 1,121.600 | 2,912 | 3,266,572 |