日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/04/02 | 7.220 | 7.220 | 7.220 | 7.220 | 5,500 | 39,710 |
| 2026/04/01 | 7.250 | 7.250 | 7.250 | 7.250 | 5,500 | 39,875 |
| 2026/03/31 | 7.330 | 7.330 | 7.300 | 7.250 | 11,500 | 83,978 |
| 2026/03/30 | 7.330 | 7.330 | 7.310 | 7.330 | 17,500 | 128,187 |
| 2026/03/27 | 7.270 | 7.350 | 7.190 | 7.330 | 170,000 | 1,238,450 |
| 2026/03/26 | 7.230 | 7.310 | 7.230 | 7.310 | 55,000 | 399,850 |
| 2026/03/25 | 7.270 | 7.460 | 7.040 | 7.230 | 52,500 | 380,625 |
| 2026/03/24 | 6.690 | 7.210 | 6.680 | 7.210 | 47,500 | 330,006 |
| 2026/03/23 | 6.830 | 6.830 | 6.700 | 6.700 | 57,500 | 388,987 |
| 2026/03/20 | 7.800 | 7.810 | 6.930 | 6.930 | 76,000 | 559,930 |
| 2026/03/19 | 7.100 | 7.700 | 7.100 | 7.700 | 176,000 | 1,302,400 |
| 2026/03/18 | 7.000 | 7.500 | 7.000 | 7.100 | 130,000 | 929,500 |
| 2026/03/17 | 5.980 | 7.990 | 5.980 | 6.770 | 390,500 | 2,608,540 |
| 2026/03/16 | 5.960 | 5.980 | 5.810 | 5.980 | 118,500 | 703,001 |
| 2026/03/13 | 5.540 | 5.550 | 5.510 | 5.550 | 25,000 | 138,437 |
| 2026/03/12 | - | - | - | - | 0 | - |
| 2026/03/11 | 5.330 | 5.330 | 5.330 | 5.480 | 1,500 | 8,051 |
| 2026/03/10 | - | - | - | - | 0 | - |
| 2026/03/09 | 5.160 | 5.800 | 5.160 | 5.800 | 6,000 | 32,880 |
| 2026/03/06 | 5.750 | 5.760 | 5.750 | 5.760 | 5,000 | 28,775 |
| 2026/03/05 | 5.800 | 5.800 | 5.780 | 5.750 | 4,000 | 23,130 |
| 2026/03/04 | 5.770 | 5.810 | 5.760 | 5.800 | 13,000 | 75,205 |
| 2026/03/03 | 5.620 | 5.630 | 5.620 | 5.630 | 7,000 | 39,375 |
| 2026/03/02 | 6.000 | 6.000 | 5.630 | 5.630 | 31,500 | 183,172 |
| 2026/02/27 | 5.890 | 5.990 | 5.880 | 5.900 | 37,500 | 221,812 |
| 2026/02/26 | 5.690 | 5.900 | 5.690 | 5.890 | 18,500 | 107,161 |
| 2026/02/25 | 5.590 | 5.640 | 5.590 | 5.650 | 8,000 | 44,940 |
| 2026/02/24 | - | - | - | - | 0 | - |
| 2026/02/23 | 5.420 | 5.500 | 5.420 | 5.500 | 27,000 | 147,420 |
| 2026/02/20 | - | - | - | - | 0 | - |
| 2026/02/16 | 5.500 | 5.600 | 5.500 | 5.600 | 53,500 | 296,925 |
| 2026/02/13 | - | - | - | - | 0 | - |
| 2026/02/12 | 5.380 | 5.400 | 5.350 | 5.400 | 40,500 | 217,991 |
| 2026/02/11 | 5.440 | 5.440 | 5.440 | 5.440 | 2,500 | 13,600 |
| 2026/02/10 | 5.400 | 5.400 | 5.390 | 5.390 | 4,500 | 24,277 |
| 2026/02/09 | 5.400 | 5.400 | 5.400 | 5.390 | 3,000 | 16,192 |
| 2026/02/06 | 5.390 | 5.390 | 5.130 | 5.140 | 6,000 | 31,575 |
| 2026/02/05 | 5.400 | 5.400 | 5.070 | 5.160 | 38,000 | 199,785 |
| 2026/02/04 | - | - | - | - | 0 | - |
| 2026/02/03 | - | - | - | - | 0 | - |
| 2026/02/02 | 5.650 | 5.650 | 5.650 | 5.650 | 31,000 | 175,150 |
| 2026/01/30 | 5.550 | 5.650 | 5.550 | 5.650 | 28,000 | 156,800 |
| 2026/01/29 | 5.590 | 5.590 | 5.550 | 5.550 | 11,000 | 61,270 |
| 2026/01/28 | 5.300 | 5.620 | 5.280 | 5.590 | 36,000 | 196,110 |
| 2026/01/27 | 5.200 | 5.200 | 5.200 | 5.200 | 1,000 | 5,200 |
| 2026/01/26 | 5.200 | 5.200 | 5.200 | 5.200 | 5,000 | 26,000 |
| 2026/01/23 | - | - | - | - | 0 | - |
| 2026/01/22 | 5.250 | 5.250 | 5.090 | 5.120 | 15,500 | 80,251 |
| 2026/01/21 | - | - | - | - | 0 | - |
| 2026/01/20 | 5.300 | 5.300 | 5.260 | 5.260 | 7,500 | 39,600 |
| 2026/01/19 | 5.260 | 5.260 | 5.260 | 5.260 | 6,000 | 31,560 |
| 2026/01/16 | 5.260 | 5.260 | 5.260 | 5.260 | 1,500 | 7,890 |
| 2026/01/15 | - | - | - | - | 0 | - |
| 2026/01/14 | 5.350 | 5.350 | 5.250 | 5.260 | 24,000 | 127,260 |
| 2026/01/13 | - | - | - | - | 0 | - |
| 2026/01/12 | 5.390 | 5.390 | 5.390 | 5.380 | 2,000 | 10,775 |
| 2026/01/09 | - | - | - | - | 0 | - |
| 2026/01/08 | 5.120 | 5.120 | 5.090 | 5.110 | 5,500 | 28,105 |
| 2026/01/07 | 5.490 | 5.500 | 5.380 | 5.380 | 24,000 | 130,500 |
| 2026/01/06 | - | - | - | - | 0 | - |
| 2026/01/05 | - | - | - | - | 0 | - |
| 2026/01/02 | 5.300 | 5.300 | 5.280 | 5.280 | 6,000 | 31,740 |
| 2025/12/31 | 5.360 | 5.360 | 5.350 | 5.350 | 1,000 | 5,355 |
| 2025/12/30 | - | - | - | - | 0 | - |
| 2025/12/29 | 5.350 | 5.350 | 5.350 | 5.350 | 1,000 | 5,350 |
| 2025/12/24 | - | - | - | - | 0 | - |
| 2025/12/23 | 5.350 | 5.350 | 5.350 | 5.350 | 30,000 | 160,500 |
| 2025/12/22 | 5.350 | 5.360 | 5.350 | 5.350 | 30,500 | 163,251 |
| 2025/12/19 | - | - | - | - | 0 | - |
| 2025/12/18 | - | - | - | - | 0 | - |
| 2025/12/17 | 5.350 | 5.350 | 5.320 | 5.330 | 14,000 | 74,725 |
| 2025/12/16 | 5.220 | 5.220 | 5.220 | 5.220 | 500 | 2,610 |
| 2025/12/15 | 5.500 | 5.500 | 5.500 | 5.490 | 2,000 | 10,995 |
| 2025/12/12 | - | - | - | - | 0 | - |
| 2025/12/11 | 5.500 | 5.500 | 5.340 | 5.500 | 31,000 | 169,260 |
| 2025/12/10 | 5.310 | 5.640 | 5.310 | 5.630 | 6,500 | 35,571 |
| 2025/12/09 | 5.190 | 5.190 | 5.050 | 5.060 | 5,000 | 25,612 |
| 2025/12/08 | 5.150 | 5.150 | 4.820 | 5.000 | 14,500 | 72,935 |
| 2025/12/05 | 5.010 | 5.200 | 5.010 | 5.240 | 13,500 | 69,052 |
| 2025/12/04 | - | - | - | - | 0 | - |
| 2025/12/03 | - | - | - | - | 0 | - |
| 2025/12/02 | - | - | - | - | 0 | - |
| 2025/12/01 | 5.500 | 5.500 | 5.500 | 5.500 | 18,500 | 101,750 |
| 2025/11/28 | 5.550 | 5.550 | 5.500 | 5.500 | 13,500 | 74,587 |
| 2025/11/27 | 5.450 | 5.500 | 5.450 | 5.500 | 19,000 | 104,025 |
| 2025/11/26 | 5.350 | 5.400 | 5.310 | 5.400 | 25,500 | 136,807 |
| 2025/11/25 | 5.290 | 5.340 | 5.290 | 5.300 | 27,000 | 143,235 |
| 2025/11/24 | - | - | - | - | 0 | - |
| 2025/11/21 | - | - | - | - | 0 | - |
| 2025/11/20 | 5.150 | 5.150 | 5.100 | 5.100 | 27,500 | 140,937 |