日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/04/01 | 7.250 | 7.250 | 7.220 | 7.220 | 11,000 | 79,585 |
| 2026/03/02 | 6.000 | 7.990 | 5.160 | 7.250 | 1,395,500 | 9,210,300 |
| 2026/02/02 | 5.650 | 5.990 | 5.070 | 5.900 | 270,000 | 1,526,175 |
| 2026/01/02 | 5.300 | 5.650 | 5.090 | 5.650 | 173,000 | 938,092 |
| 2025/12/01 | 5.500 | 5.640 | 4.820 | 5.350 | 168,000 | 895,020 |
| 2025/11/03 | 4.810 | 5.550 | 4.660 | 5.500 | 311,500 | 1,597,995 |
| 2025/10/02 | 5.200 | 5.460 | 4.700 | 4.900 | 1,095,500 | 5,548,707 |
| 2025/09/01 | 6.310 | 6.590 | 5.150 | 5.200 | 296,500 | 1,723,406 |
| 2025/08/01 | 6.520 | 7.000 | 6.410 | 6.590 | 409,000 | 2,711,670 |
| 2025/07/02 | 6.800 | 6.860 | 6.300 | 6.490 | 586,500 | 3,878,231 |
| 2025/06/02 | 6.610 | 7.020 | 6.610 | 6.800 | 297,500 | 2,011,100 |
| 2025/05/02 | 6.950 | 7.160 | 6.430 | 6.980 | 603,500 | 4,152,080 |
| 2025/04/01 | 6.650 | 7.800 | 6.540 | 6.790 | 1,063,500 | 7,386,007 |
| 2025/03/03 | 5.550 | 6.850 | 5.300 | 6.650 | 616,500 | 3,752,943 |
| 2025/02/03 | 5.210 | 5.870 | 5.110 | 5.550 | 207,500 | 1,127,762 |
| 2025/01/02 | 5.500 | 5.700 | 5.100 | 5.410 | 100,000 | 542,750 |
| 2024/12/02 | 5.120 | 6.000 | 4.960 | 5.800 | 246,500 | 1,348,355 |
| 2024/11/01 | 5.650 | 6.300 | 4.900 | 5.290 | 454,000 | 2,512,890 |
| 2024/10/02 | 4.479 | 7.369 | 3.979 | 5.800 | 3,930,000 | 21,248,527 |
| 2024/09/02 | 3.869 | 4.659 | 3.349 | 4.659 | 520,500 | 2,151,747 |
| 2024/08/01 | 3.829 | 4.309 | 3.319 | 4.029 | 471,000 | 1,823,476 |
| 2024/07/02 | 5.329 | 5.769 | 3.649 | 4.019 | 2,226,500 | 10,445,624 |
| 2024/06/18 | 9.349 | 9.769 | 5.159 | 5.329 | 13,995,500 | 103,587,693 |