日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/04/02 | 7.200 | 7.280 | 7.160 | 7.280 | 6,412,326 | 46,361,116 |
| 2026/04/01 | 7.200 | 7.260 | 7.130 | 7.200 | 12,711,069 | 91,487,919 |
| 2026/03/31 | 7.300 | 7.340 | 7.080 | 7.150 | 14,256,260 | 102,894,556 |
| 2026/03/30 | 7.450 | 7.450 | 7.230 | 7.360 | 8,852,991 | 65,268,676 |
| 2026/03/27 | 7.310 | 7.450 | 7.230 | 7.400 | 5,379,311 | 39,524,487 |
| 2026/03/26 | 7.500 | 7.500 | 7.340 | 7.350 | 7,952,010 | 59,023,794 |
| 2026/03/25 | 7.540 | 7.630 | 7.450 | 7.510 | 4,077,556 | 30,714,190 |
| 2026/03/24 | 7.590 | 7.590 | 7.380 | 7.540 | 7,008,597 | 52,739,692 |
| 2026/03/23 | 7.790 | 7.790 | 7.400 | 7.540 | 15,214,105 | 116,083,621 |
| 2026/03/20 | 7.860 | 7.900 | 7.790 | 7.810 | 12,496,165 | 97,969,933 |
| 2026/03/19 | 7.810 | 7.890 | 7.770 | 7.810 | 5,514,289 | 43,121,739 |
| 2026/03/18 | 7.740 | 7.870 | 7.710 | 7.830 | 5,901,206 | 45,955,641 |
| 2026/03/17 | 7.870 | 7.900 | 7.700 | 7.730 | 9,015,460 | 70,320,588 |
| 2026/03/16 | 7.920 | 7.970 | 7.790 | 7.890 | 5,077,287 | 40,072,487 |
| 2026/03/13 | 8.050 | 8.090 | 7.910 | 7.990 | 7,679,542 | 61,513,131 |
| 2026/03/12 | 7.960 | 8.060 | 7.950 | 8.050 | 3,844,576 | 30,775,830 |
| 2026/03/11 | 7.820 | 7.990 | 7.810 | 7.970 | 5,036,692 | 39,777,275 |
| 2026/03/10 | 7.900 | 7.970 | 7.780 | 7.840 | 9,655,400 | 76,012,136 |
| 2026/03/09 | 8.210 | 8.330 | 7.870 | 7.890 | 15,383,864 | 124,224,701 |
| 2026/03/06 | 8.140 | 8.260 | 8.040 | 8.210 | 11,670,239 | 95,258,325 |
| 2026/03/05 | 8.100 | 8.250 | 8.040 | 8.100 | 13,940,913 | 113,235,065 |
| 2026/03/04 | 8.210 | 8.210 | 7.900 | 8.030 | 13,151,086 | 106,359,408 |
| 2026/03/03 | 8.230 | 8.370 | 8.080 | 8.180 | 32,593,950 | 267,759,299 |
| 2026/03/02 | 8.100 | 8.330 | 8.000 | 8.090 | 11,419,655 | 92,841,795 |
| 2026/02/27 | 8.100 | 8.100 | 8.010 | 8.100 | 9,678,929 | 78,181,548 |
| 2026/02/26 | 8.210 | 8.230 | 8.070 | 8.100 | 6,104,204 | 49,764,523 |
| 2026/02/25 | 8.150 | 8.300 | 8.140 | 8.210 | 7,804,203 | 63,994,464 |
| 2026/02/24 | 8.090 | 8.120 | 8.010 | 8.120 | 8,942,730 | 72,301,972 |
| 2026/02/23 | 8.050 | 8.150 | 7.980 | 8.080 | 3,807,702 | 30,709,116 |
| 2026/02/20 | 8.050 | 8.050 | 7.920 | 7.990 | 3,580,025 | 28,649,150 |
| 2026/02/16 | 8.000 | 8.020 | 7.920 | 8.020 | 844,000 | 6,743,560 |
| 2026/02/13 | 7.950 | 8.000 | 7.890 | 7.990 | 6,728,712 | 53,543,725 |
| 2026/02/12 | 7.900 | 8.020 | 7.900 | 7.950 | 5,695,707 | 45,238,152 |
| 2026/02/11 | 7.850 | 7.900 | 7.800 | 7.890 | 4,589,486 | 36,073,359 |
| 2026/02/10 | 7.970 | 7.990 | 7.830 | 7.890 | 4,664,948 | 36,946,388 |
| 2026/02/09 | 7.950 | 8.000 | 7.870 | 7.950 | 5,945,422 | 47,221,514 |
| 2026/02/06 | 7.790 | 7.940 | 7.790 | 7.930 | 7,007,213 | 55,094,212 |
| 2026/02/05 | 7.780 | 7.900 | 7.750 | 7.860 | 9,178,293 | 71,797,196 |
| 2026/02/04 | 7.720 | 7.800 | 7.600 | 7.790 | 10,831,662 | 83,701,668 |
| 2026/02/03 | 7.660 | 7.730 | 7.600 | 7.650 | 8,900,406 | 68,177,109 |
| 2026/02/02 | 7.750 | 7.750 | 7.530 | 7.620 | 14,037,024 | 107,558,696 |
| 2026/01/30 | 7.870 | 7.950 | 7.740 | 7.740 | 11,348,094 | 88,798,835 |
| 2026/01/29 | 7.900 | 7.980 | 7.850 | 7.940 | 10,260,236 | 81,235,418 |
| 2026/01/28 | 7.790 | 7.960 | 7.790 | 7.930 | 7,661,114 | 60,273,814 |
| 2026/01/27 | 7.800 | 7.850 | 7.770 | 7.810 | 5,378,446 | 41,992,217 |
| 2026/01/26 | 7.830 | 7.910 | 7.710 | 7.800 | 9,822,622 | 76,739,234 |
| 2026/01/23 | 8.100 | 8.100 | 7.830 | 7.850 | 8,345,168 | 66,510,988 |
| 2026/01/22 | 7.760 | 8.060 | 7.760 | 8.000 | 13,966,697 | 110,267,072 |
| 2026/01/21 | 7.720 | 7.770 | 7.650 | 7.760 | 3,271,795 | 25,274,616 |
| 2026/01/20 | 7.570 | 7.750 | 7.530 | 7.720 | 10,018,610 | 76,567,226 |
| 2026/01/19 | 7.660 | 7.700 | 7.550 | 7.570 | 6,053,678 | 46,129,026 |
| 2026/01/16 | 7.670 | 7.750 | 7.590 | 7.670 | 11,955,529 | 91,698,907 |
| 2026/01/15 | 7.670 | 7.700 | 7.600 | 7.610 | 3,823,655 | 29,231,842 |
| 2026/01/14 | 7.690 | 7.750 | 7.600 | 7.670 | 5,846,918 | 44,889,712 |
| 2026/01/13 | 7.680 | 7.780 | 7.650 | 7.690 | 5,653,690 | 43,533,413 |
| 2026/01/12 | 7.710 | 7.740 | 7.640 | 7.690 | 4,484,245 | 34,506,265 |
| 2026/01/09 | 7.720 | 7.720 | 7.630 | 7.660 | 4,311,880 | 33,126,018 |
| 2026/01/08 | 7.520 | 7.780 | 7.520 | 7.720 | 10,187,008 | 77,777,806 |
| 2026/01/07 | 7.570 | 7.620 | 7.520 | 7.540 | 3,905,030 | 29,531,789 |
| 2026/01/06 | 7.600 | 7.630 | 7.540 | 7.570 | 5,912,201 | 44,844,044 |
| 2026/01/05 | 7.700 | 7.720 | 7.520 | 7.590 | 5,866,121 | 44,773,168 |
| 2026/01/02 | 7.690 | 7.770 | 7.690 | 7.770 | 4,097,200 | 31,671,356 |
| 2025/12/31 | 7.700 | 7.750 | 7.660 | 7.680 | 3,522,440 | 27,113,981 |
| 2025/12/30 | 7.830 | 7.830 | 7.660 | 7.670 | 6,342,396 | 49,137,713 |
| 2025/12/29 | 7.850 | 7.880 | 7.730 | 7.780 | 6,186,321 | 48,315,167 |
| 2025/12/24 | 7.760 | 7.880 | 7.740 | 7.840 | 1,832,742 | 14,304,551 |
| 2025/12/23 | 7.810 | 7.870 | 7.740 | 7.760 | 4,127,551 | 32,174,260 |
| 2025/12/22 | 7.800 | 7.890 | 7.750 | 7.810 | 4,613,609 | 36,043,820 |
| 2025/12/19 | 7.890 | 7.900 | 7.790 | 7.830 | 9,473,965 | 74,394,310 |
| 2025/12/18 | 7.820 | 7.890 | 7.800 | 7.840 | 4,546,848 | 35,635,921 |
| 2025/12/17 | 7.980 | 8.000 | 7.760 | 7.870 | 7,986,565 | 63,113,829 |
| 2025/12/16 | 8.130 | 8.130 | 7.930 | 8.010 | 3,943,354 | 31,743,999 |
| 2025/12/15 | 7.980 | 8.120 | 7.910 | 8.060 | 7,392,157 | 59,266,618 |
| 2025/12/12 | 7.950 | 8.020 | 7.900 | 7.990 | 7,265,020 | 57,865,884 |
| 2025/12/11 | 8.050 | 8.090 | 7.840 | 7.900 | 9,437,123 | 75,213,870 |
| 2025/12/10 | 8.100 | 8.100 | 8.000 | 8.060 | 7,097,496 | 57,241,305 |
| 2025/12/09 | 8.140 | 8.280 | 8.070 | 8.110 | 7,821,881 | 63,748,330 |
| 2025/12/08 | 8.330 | 8.340 | 8.140 | 8.170 | 4,713,228 | 38,860,564 |
| 2025/12/05 | 8.420 | 8.420 | 8.220 | 8.320 | 5,205,116 | 43,436,693 |
| 2025/12/04 | 8.340 | 8.440 | 8.330 | 8.390 | 4,988,421 | 41,778,025 |
| 2025/12/03 | 8.560 | 8.560 | 8.260 | 8.330 | 5,388,344 | 45,410,269 |
| 2025/12/02 | 8.140 | 8.580 | 8.120 | 8.560 | 16,004,277 | 133,635,712 |
| 2025/12/01 | 8.300 | 8.300 | 8.090 | 8.170 | 19,935,925 | 163,773,623 |
| 2025/11/28 | 8.600 | 8.650 | 8.520 | 8.600 | 5,939,201 | 51,032,584 |
| 2025/11/27 | 8.700 | 8.720 | 8.540 | 8.610 | 4,225,154 | 36,515,893 |
| 2025/11/26 | 8.520 | 8.700 | 8.520 | 8.690 | 4,479,552 | 38,557,743 |
| 2025/11/25 | 8.680 | 8.710 | 8.510 | 8.600 | 9,181,734 | 79,192,455 |
| 2025/11/24 | 8.420 | 8.740 | 8.410 | 8.740 | 14,712,971 | 126,200,508 |
| 2025/11/21 | 8.420 | 8.550 | 8.380 | 8.460 | 5,893,066 | 49,811,140 |
| 2025/11/20 | 8.500 | 8.550 | 8.440 | 8.540 | 4,182,033 | 35,578,645 |