日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 7.450 | 7.450 | 7.080 | 7.280 | 42,232,646 | 308,931,805 |
| 2026/03/23 | 7.790 | 7.790 | 7.230 | 7.400 | 39,631,579 | 299,317,500 |
| 2026/03/16 | 7.920 | 7.970 | 7.700 | 7.810 | 38,004,407 | 298,334,594 |
| 2026/03/09 | 8.210 | 8.330 | 7.780 | 7.990 | 41,600,074 | 336,024,597 |
| 2026/03/02 | 8.100 | 8.370 | 7.900 | 8.210 | 82,775,843 | 674,209,241 |
| 2026/02/23 | 8.050 | 8.300 | 7.980 | 8.100 | 36,337,768 | 294,608,454 |
| 2026/02/16 | 8.000 | 8.050 | 7.920 | 7.990 | 4,424,025 | 35,347,959 |
| 2026/02/09 | 7.950 | 8.020 | 7.800 | 7.990 | 27,624,275 | 219,336,743 |
| 2026/02/02 | 7.750 | 7.940 | 7.530 | 7.930 | 49,954,598 | 389,021,431 |
| 2026/01/26 | 7.830 | 7.980 | 7.710 | 7.740 | 44,470,512 | 347,537,051 |
| 2026/01/19 | 7.660 | 8.100 | 7.530 | 7.850 | 41,655,948 | 324,291,555 |
| 2026/01/12 | 7.710 | 7.780 | 7.590 | 7.670 | 31,764,037 | 244,186,034 |
| 2026/01/05 | 7.700 | 7.780 | 7.520 | 7.660 | 30,182,240 | 231,346,869 |
| 2025/12/29 | 7.850 | 7.880 | 7.660 | 7.770 | 20,148,357 | 156,955,701 |
| 2025/12/22 | 7.800 | 7.890 | 7.740 | 7.840 | 10,573,902 | 82,661,478 |
| 2025/12/15 | 7.980 | 8.130 | 7.760 | 7.830 | 33,342,889 | 264,242,395 |
| 2025/12/08 | 8.330 | 8.340 | 7.840 | 7.990 | 36,334,748 | 295,219,827 |
| 2025/12/01 | 8.300 | 8.580 | 8.090 | 8.320 | 51,522,083 | 428,792,535 |
| 2025/11/24 | 8.420 | 8.740 | 8.410 | 8.600 | 38,538,612 | 329,216,093 |
| 2025/11/17 | 8.730 | 8.770 | 8.380 | 8.460 | 24,862,748 | 213,446,691 |
| 2025/11/10 | 8.560 | 8.850 | 8.480 | 8.730 | 37,642,759 | 325,798,079 |
| 2025/11/03 | 7.970 | 8.580 | 7.950 | 8.540 | 55,772,359 | 460,679,685 |
| 2025/10/27 | 8.070 | 8.170 | 7.970 | 7.990 | 23,827,470 | 191,811,133 |
| 2025/10/20 | 7.900 | 8.330 | 7.900 | 8.070 | 33,209,194 | 267,334,011 |
| 2025/10/13 | 7.790 | 8.220 | 7.780 | 7.900 | 40,487,477 | 320,762,036 |
| 2025/10/06 | 7.640 | 8.030 | 7.520 | 8.000 | 24,693,878 | 192,550,513 |
| 2025/09/29 | 7.950 | 7.950 | 7.580 | 7.640 | 17,829,988 | 138,717,306 |
| 2025/09/22 | 7.840 | 7.920 | 7.630 | 7.850 | 29,430,989 | 229,856,024 |
| 2025/09/15 | 7.960 | 8.070 | 7.810 | 7.860 | 30,276,024 | 239,937,490 |
| 2025/09/08 | 7.820 | 8.010 | 7.680 | 7.960 | 26,219,312 | 206,280,437 |
| 2025/09/01 | 7.890 | 7.890 | 7.620 | 7.810 | 23,464,725 | 183,083,516 |
| 2025/08/25 | 7.900 | 8.020 | 7.650 | 7.780 | 36,462,103 | 285,771,732 |
| 2025/08/18 | 8.390 | 8.500 | 8.130 | 8.250 | 37,807,143 | 314,460,911 |
| 2025/08/11 | 8.350 | 8.420 | 8.250 | 8.400 | 37,504,820 | 313,352,771 |
| 2025/08/04 | 8.110 | 8.340 | 8.040 | 8.290 | 29,723,255 | 243,582,074 |
| 2025/07/28 | 8.410 | 8.600 | 8.100 | 8.140 | 50,826,548 | 422,495,680 |
| 2025/07/21 | 8.100 | 8.500 | 8.100 | 8.410 | 54,894,979 | 454,393,188 |
| 2025/07/14 | 7.850 | 8.090 | 7.830 | 8.090 | 42,120,841 | 335,492,498 |
| 2025/07/07 | 7.750 | 7.900 | 7.660 | 7.840 | 46,187,122 | 359,682,212 |
| 2025/06/30 | 7.280 | 7.820 | 7.080 | 7.790 | 56,791,709 | 425,511,879 |
| 2025/06/23 | 7.510 | 7.550 | 7.260 | 7.350 | 37,972,673 | 281,662,301 |
| 2025/06/16 | 7.490 | 7.720 | 7.390 | 7.460 | 53,498,540 | 402,041,528 |
| 2025/06/09 | 7.260 | 7.590 | 7.140 | 7.490 | 48,184,202 | 355,117,568 |
| 2025/06/02 | 7.150 | 7.380 | 7.000 | 7.260 | 48,948,026 | 352,303,417 |
| 2025/05/26 | 7.110 | 7.330 | 7.090 | 7.160 | 38,647,920 | 277,202,206 |
| 2025/05/19 | 7.120 | 7.300 | 7.060 | 7.160 | 31,787,880 | 227,601,220 |
| 2025/05/12 | 7.090 | 7.210 | 7.030 | 7.150 | 27,863,145 | 198,385,592 |
| 2025/05/06 | 6.900 | 7.140 | 6.870 | 7.080 | 48,500,420 | 339,381,688 |
| 2025/04/28 | 6.930 | 7.100 | 6.860 | 6.900 | 37,477,687 | 260,376,230 |
| 2025/04/22 | 6.720 | 7.000 | 6.720 | 6.910 | 35,275,676 | 241,197,434 |
| 2025/04/14 | 6.880 | 6.950 | 6.690 | 6.830 | 24,988,833 | 170,861,145 |
| 2025/04/07 | 6.740 | 6.950 | 6.420 | 6.790 | 80,362,887 | 540,440,415 |
| 2025/03/31 | 7.320 | 7.320 | 6.820 | 7.050 | 48,771,272 | 347,617,241 |
| 2025/03/24 | 7.200 | 7.370 | 7.120 | 7.320 | 38,008,525 | 275,656,827 |
| 2025/03/17 | 7.190 | 7.560 | 7.020 | 7.130 | 69,308,726 | 500,755,545 |
| 2025/03/10 | 6.980 | 7.300 | 6.960 | 7.180 | 65,088,896 | 462,456,606 |
| 2025/03/03 | 6.770 | 7.100 | 6.630 | 6.980 | 50,510,249 | 347,005,410 |
| 2025/02/24 | 6.700 | 6.990 | 6.650 | 6.750 | 72,074,130 | 488,122,045 |
| 2025/02/17 | 6.560 | 6.940 | 6.550 | 6.690 | 76,298,764 | 510,057,237 |
| 2025/02/10 | 6.330 | 6.570 | 6.220 | 6.570 | 69,589,518 | 446,938,679 |
| 2025/02/03 | 6.360 | 6.420 | 6.240 | 6.330 | 38,106,206 | 241,498,080 |
| 2025/01/27 | 6.370 | 6.480 | 6.360 | 6.440 | 6,661,537 | 42,717,106 |
| 2025/01/20 | 6.440 | 6.490 | 6.320 | 6.360 | 29,049,832 | 185,991,549 |
| 2025/01/13 | 6.270 | 6.450 | 6.190 | 6.440 | 29,632,621 | 187,796,735 |
| 2025/01/06 | 6.480 | 6.510 | 6.230 | 6.280 | 34,683,435 | 221,106,898 |
| 2024/12/30 | 6.700 | 6.900 | 6.540 | 6.600 | 46,741,666 | 312,468,037 |
| 2024/12/23 | 6.550 | 6.710 | 6.530 | 6.700 | 18,217,394 | 120,644,691 |
| 2024/12/16 | 6.650 | 6.680 | 6.430 | 6.500 | 42,486,782 | 278,925,723 |
| 2024/12/09 | 6.420 | 6.840 | 6.420 | 6.660 | 58,959,397 | 388,247,629 |
| 2024/12/02 | 6.420 | 6.530 | 5.970 | 6.450 | 66,930,488 | 424,506,620 |
| 2024/11/25 | 6.400 | 6.500 | 6.330 | 6.440 | 48,408,606 | 310,662,229 |
| 2024/11/18 | 6.470 | 6.520 | 6.270 | 6.330 | 45,022,840 | 288,033,618 |
| 2024/11/11 | 6.820 | 7.010 | 6.360 | 6.370 | 58,052,298 | 385,467,258 |
| 2024/11/04 | 6.740 | 6.920 | 6.580 | 6.830 | 43,006,246 | 291,044,769 |
| 2024/10/28 | 6.850 | 6.890 | 6.620 | 6.720 | 40,618,034 | 274,984,090 |
| 2024/10/21 | 6.920 | 7.090 | 6.730 | 6.850 | 50,311,764 | 347,025,392 |
| 2024/10/14 | 7.140 | 7.140 | 6.640 | 6.830 | 60,515,637 | 419,827,231 |
| 2024/10/07 | 7.980 | 8.400 | 6.810 | 7.140 | 125,550,760 | 951,988,637 |
| 2024/09/30 | 7.160 | 7.870 | 7.070 | 7.780 | 101,628,533 | 759,165,141 |
| 2024/09/23 | 6.210 | 7.080 | 6.160 | 7.080 | 89,217,900 | 591,737,721 |
| 2024/09/16 | 6.000 | 6.250 | 5.920 | 6.200 | 28,708,263 | 174,905,092 |
| 2024/09/09 | 6.260 | 6.300 | 5.780 | 5.960 | 52,205,751 | 317,149,937 |
| 2024/09/02 | 6.610 | 6.650 | 6.280 | 6.340 | 28,758,371 | 186,066,660 |
| 2024/08/26 | 6.630 | 6.740 | 6.470 | 6.600 | 46,699,752 | 308,685,360 |
| 2024/08/19 | 7.180 | 7.330 | 6.510 | 6.610 | 34,519,059 | 238,440,400 |
| 2024/08/12 | 7.190 | 7.260 | 7.100 | 7.170 | 22,201,936 | 159,409,900 |
| 2024/08/05 | 7.000 | 7.210 | 6.820 | 7.140 | 35,035,505 | 246,737,543 |
| 2024/07/29 | 7.010 | 7.200 | 6.930 | 7.070 | 38,105,868 | 268,741,634 |
| 2024/07/22 | 7.240 | 7.380 | 6.860 | 6.970 | 45,879,077 | 326,314,935 |
| 2024/07/15 | 7.470 | 7.520 | 7.110 | 7.160 | 39,604,985 | 289,710,465 |