Wenzhou Yihua Connector Co,.Ltd
銘柄コード：取扱いなし

ティッカー：002897

  • 株価 (CNY)
    61.370
  • 前日比
    +1.670 (+2.79%)
  • 出来高
    13,340,716

  • 2026/04/03
    15:00
    (現地時刻)
    15分遅れ
期間：
日足
週足
月足
     ※最大90件まで表示
日付
始値
高値
安値
終値
出来高
概算売買代金
2026/04/03 60.380 63.470 59.720 61.370 13,340,716 816,918,744
2026/04/02 60.810 61.760 59.220 59.700 7,549,234 455,766,129
2026/04/01 59.870 61.950 59.390 61.200 12,254,702 742,665,577
2026/03/31 60.000 60.900 58.030 58.230 7,040,706 417,443,458
2026/03/30 58.460 60.950 57.800 60.270 9,568,833 568,101,615
2026/03/27 57.750 60.830 56.890 60.770 11,069,956 653,791,601
2026/03/26 61.730 61.830 58.150 58.520 12,727,283 764,368,798
2026/03/25 63.000 64.600 61.870 62.140 11,097,325 698,049,485
2026/03/24 63.010 63.500 58.690 62.020 11,497,808 710,622,023
2026/03/23 62.000 65.500 61.450 61.950 10,541,743 661,230,829
2026/03/20 66.000 67.560 63.510 64.570 14,147,543 925,390,787
2026/03/19 64.840 66.690 64.600 65.000 12,767,372 833,485,962
2026/03/18 62.740 67.500 61.700 66.660 17,597,454 1,137,675,401
2026/03/17 63.750 64.150 61.250 61.500 10,277,255 643,998,491
2026/03/16 64.840 64.870 61.610 63.630 11,413,488 727,467,191
2026/03/13 67.300 67.570 64.710 64.870 13,290,242 878,651,124
2026/03/12 70.700 71.180 66.420 67.420 23,030,516 1,587,493,467
2026/03/11 73.000 76.200 70.440 71.560 28,150,307 2,049,342,349
2026/03/10 71.170 75.980 70.680 75.190 24,508,499 1,795,370,094
2026/03/09 66.700 70.830 63.400 69.750 21,388,648 1,447,369,810
2026/03/06 68.100 70.500 67.350 70.000 18,031,378 1,243,939,689
2026/03/05 70.770 71.280 67.010 69.800 27,015,275 1,883,369,896
2026/03/04 64.000 71.280 63.510 68.520 28,280,686 1,889,927,543
2026/03/03 69.330 69.730 64.460 64.800 22,911,951 1,536,933,673
2026/03/02 69.370 73.320 68.600 69.250 28,736,391 2,015,426,782
2026/02/27 63.500 69.750 63.490 68.750 27,205,043 1,805,666,716
2026/02/26 59.410 65.190 59.410 64.930 25,037,170 1,558,188,274
2026/02/25 59.390 61.310 58.730 60.200 19,462,410 1,165,944,327
2026/02/24 59.450 60.060 57.180 57.840 15,429,294 904,658,080
2026/02/13 58.230 60.200 57.890 58.280 14,848,527 870,866,108
2026/02/12 55.950 58.860 55.840 58.480 15,622,244 894,881,191
2026/02/11 57.370 57.610 55.670 55.800 8,647,606 489,562,594
2026/02/10 57.000 58.500 57.000 57.400 11,318,102 650,507,912
2026/02/09 55.290 59.480 54.430 57.900 21,887,118 1,242,641,124
2026/02/06 52.150 55.670 51.890 54.070 10,703,086 572,026,431
2026/02/05 53.990 54.400 52.090 52.900 7,825,354 417,443,509
2026/02/04 54.430 54.880 53.320 54.860 7,743,268 421,020,839
2026/02/03 51.880 55.150 51.500 54.870 13,674,444 729,531,587
2026/02/02 52.190 53.330 51.050 51.060 6,600,893 342,635,853
2026/01/30 51.000 52.930 49.710 52.500 11,002,797 567,029,143
2026/01/29 53.010 53.650 50.730 51.020 13,022,864 678,523,771
2026/01/28 56.110 56.990 53.100 53.560 17,935,706 985,387,687
2026/01/27 53.800 55.730 52.010 55.640 13,215,624 717,542,305
2026/01/26 55.800 55.980 53.160 53.850 10,738,284 587,357,289
2026/01/23 53.700 55.230 53.250 55.080 10,197,906 553,899,264
2026/01/22 54.810 55.660 53.300 53.820 8,184,811 445,233,256
2026/01/21 50.990 53.990 50.600 53.690 11,003,940 575,698,630
2026/01/20 53.280 53.640 50.840 51.360 9,646,018 504,293,821
2026/01/19 54.400 55.000 53.090 53.510 9,769,544 527,555,376
2026/01/16 53.880 55.140 53.080 54.670 11,125,475 602,917,303
2026/01/15 52.940 54.170 52.600 53.160 7,992,393 425,335,174
2026/01/14 51.810 54.200 51.360 53.140 14,803,557 779,074,196
2026/01/13 54.010 54.010 51.800 51.900 10,215,821 540,723,405
2026/01/12 53.470 54.310 52.500 54.200 13,549,985 726,550,195
2026/01/09 52.920 54.870 52.390 53.980 10,887,600 582,922,104
2026/01/08 53.290 55.200 52.580 53.440 10,763,662 577,228,283
2026/01/07 53.250 53.870 52.010 53.480 10,735,964 570,643,326
2026/01/06 52.720 53.950 51.900 53.250 15,105,079 799,889,458
2026/01/05 54.760 55.000 52.010 52.520 16,852,612 902,836,556
2025/12/31 53.110 56.250 52.990 54.070 16,965,919 917,941,047
2025/12/30 51.480 53.840 51.080 52.690 15,481,999 809,282,792
2025/12/29 50.490 54.010 49.410 51.770 21,293,126 1,094,892,538
2025/12/26 49.090 49.930 48.480 49.190 6,859,876 337,317,252
2025/12/25 49.510 49.800 48.700 49.130 6,684,638 329,452,383
2025/12/24 48.490 49.990 48.290 49.710 10,438,228 512,725,759
2025/12/23 47.900 49.300 47.350 48.700 12,606,786 609,065,348
2025/12/22 46.190 48.300 46.160 47.780 8,532,663 401,952,422
2025/12/19 46.700 46.850 45.770 45.800 4,493,208 207,945,666
2025/12/18 46.550 47.130 46.250 46.250 4,163,500 193,790,107
2025/12/17 44.900 47.310 44.700 47.100 6,109,712 281,062,026
2025/12/16 46.000 46.300 44.580 45.000 4,293,895 195,243,405
2025/12/15 46.500 46.850 45.960 46.100 4,157,989 192,733,185
2025/12/12 46.770 47.470 46.170 47.100 5,310,828 248,958,339
2025/12/11 47.910 47.910 46.850 46.860 4,141,500 196,234,623
2025/12/10 47.590 48.130 46.690 47.940 4,738,441 225,490,561
2025/12/09 47.070 48.130 47.070 47.650 5,445,499 258,552,292
2025/12/08 46.240 47.750 46.050 47.650 7,339,739 344,398,903
2025/12/05 44.880 46.250 44.440 46.240 5,489,209 249,498,272
2025/12/04 45.020 45.240 44.200 44.800 3,245,860 145,463,215
2025/12/03 45.690 45.980 44.720 45.020 4,527,118 205,316,119
2025/12/02 46.160 46.540 45.400 45.500 5,117,099 234,874,844
2025/12/01 46.030 46.600 45.600 46.290 4,785,013 220,732,649
2025/11/28 45.500 46.490 45.310 46.010 4,496,191 206,049,193
2025/11/27 45.450 46.880 45.450 45.550 5,364,679 245,876,650
2025/11/26 45.840 46.650 45.250 45.480 5,558,351 254,600,267
2025/11/25 44.770 47.120 44.770 46.030 9,676,191 441,935,833
2025/11/24 44.890 45.280 43.380 44.300 6,656,975 295,985,750
2025/11/21 46.100 46.770 44.360 44.500 7,664,305 348,208,536
2025/11/20 47.800 48.390 46.500 46.700 6,273,659 297,042,069
2025/11/19 48.480 49.400 47.000 47.420 7,754,021 372,774,559
※配当や株式分割などが行われた場合、配当権利落日以前については修正された株価を表示しております。
株価ならびに関連の情報サービスはMegahub Limitedが提供しています。上海証券交易所（上海証券取引所）、深セン証券交易所（深セン証券取引所）、香港聯合交易所有限公司（香港証券取引所）、Megahub、中国新聞社などから情報提供を受けています。当サイトで提供している株価情報、記事、画像、図表などの転用、販売、再配信は固く禁じます。

当サイトで提供されている株価や為替レート等のデータは、15分以上遅延のデータを表示しております。ただし、更新時刻が表示されているものはその時刻のデータを表示しております。お客さまが実際にお取引をされる場合には、表示の時刻にご注意ください。

当サイトは、投資勧誘を目的として作成されたものではなく、あくまで情報提供を目的としたものであり、一部主観および意見が含まれている場合もあります。個別銘柄に関する最終的な投資判断は、他の資料なども参考にして、ご自身の判断でなさるようにお願いします。