Hainan Drinda New Energy Technology Co., Ltd.
銘柄コード：取扱いなし

ティッカー：002865

  • 株価 (CNY)
    68.890
  • 前日比
    -2.720 (-3.79%)
  • 出来高
    8,969,655

  • 2026/04/03
    15:00
    (現地時刻)
    15分遅れ
期間：
日足
週足
月足
     ※最大90件まで表示
日付
始値
高値
安値
終値
出来高
概算売買代金
2026/04/03 71.610 72.800 68.550 68.890 8,969,655 632,024,315
2026/04/02 72.220 73.300 71.080 71.610 8,687,480 625,954,652
2026/04/01 73.000 75.000 70.080 73.180 12,473,234 908,238,533
2026/03/31 72.000 75.890 71.300 71.980 14,374,301 1,046,341,305
2026/03/30 70.710 72.920 68.480 72.610 17,202,361 1,224,464,055
2026/03/27 71.420 73.320 70.890 71.910 12,219,378 878,389,987
2026/03/26 75.990 76.830 72.680 73.310 12,051,259 900,259,175
2026/03/25 77.350 78.960 74.640 75.840 16,371,784 1,255,674,903
2026/03/24 79.030 79.980 72.360 76.510 17,754,078 1,366,531,383
2026/03/23 80.620 84.560 78.100 78.550 18,021,026 1,449,926,699
2026/03/20 83.000 91.210 79.750 84.770 24,883,168 2,107,168,874
2026/03/19 83.510 85.360 81.800 82.920 10,460,046 872,341,686
2026/03/18 83.820 86.400 82.330 85.650 14,906,801 1,260,370,024
2026/03/17 83.380 86.000 82.160 82.450 16,171,239 1,350,258,028
2026/03/16 83.400 83.990 79.950 81.200 10,477,959 860,607,162
2026/03/13 84.550 86.280 82.760 82.890 10,231,129 860,642,571
2026/03/12 88.600 89.000 83.570 84.880 16,272,214 1,407,749,913
2026/03/11 91.150 93.300 88.880 89.150 18,628,643 1,688,127,628
2026/03/10 89.520 92.020 85.400 91.020 18,526,670 1,657,951,698
2026/03/09 87.330 88.970 84.150 87.420 22,136,926 1,925,193,111
2026/03/06 87.000 95.720 85.910 92.000 28,849,522 2,601,000,779
2026/03/05 85.660 88.880 84.660 87.020 15,636,011 1,353,374,932
2026/03/04 81.630 87.800 81.340 83.580 16,023,776 1,339,387,376
2026/03/03 90.750 93.180 82.760 83.020 22,135,276 1,935,231,842
2026/03/02 91.800 94.880 89.090 90.300 28,088,969 2,570,632,220
2026/02/27 87.620 92.940 86.840 92.940 28,201,009 2,540,487,895
2026/02/26 86.330 86.600 84.010 84.490 12,914,348 1,102,336,459
2026/02/25 87.180 88.000 84.570 86.170 15,398,425 1,331,655,794
2026/02/24 90.430 91.280 85.080 86.170 13,406,507 1,182,990,177
2026/02/13 92.990 93.890 89.430 89.490 15,359,783 1,404,652,155
2026/02/12 94.070 98.010 93.010 93.700 16,205,473 1,534,617,779
2026/02/11 97.010 101.800 95.410 96.500 17,570,475 1,716,283,998
2026/02/10 96.900 100.500 93.000 98.310 24,673,491 2,397,708,171
2026/02/09 103.700 104.700 96.600 97.150 33,130,749 3,330,882,677
2026/02/06 92.570 102.570 92.570 97.830 34,912,036 3,364,996,589
2026/02/05 103.010 105.700 102.860 102.860 11,331,895 1,174,069,311
2026/02/04 114.420 116.680 106.590 114.290 41,267,840 4,663,059,580
2026/02/03 107.570 110.220 103.990 110.220 31,924,046 3,447,796,968
2026/02/02 104.800 106.830 99.880 100.200 24,939,229 2,566,932,492
2026/01/30 103.990 106.300 95.120 100.820 29,671,124 3,013,325,175
2026/01/29 96.930 108.570 96.690 105.030 38,027,638 3,871,403,686
2026/01/28 104.000 104.000 97.630 98.700 29,413,159 2,973,155,644
2026/01/27 105.480 108.970 96.660 104.120 47,648,464 4,946,267,926
2026/01/26 109.380 109.380 105.000 107.400 43,940,166 4,736,310,493
2026/01/23 98.570 99.440 95.820 99.440 4,588,917 451,170,847
2026/01/22 82.080 90.400 82.080 90.400 24,380,764 2,102,597,087
2026/01/21 85.600 88.020 81.500 82.180 25,497,112 2,150,043,969
2026/01/20 89.900 90.360 81.720 84.250 38,208,495 3,307,231,805
2026/01/19 86.400 96.200 86.000 90.800 33,478,592 3,008,051,491
2026/01/16 82.100 90.830 81.200 89.700 36,420,829 3,130,643,408
2026/01/15 81.900 89.000 80.150 82.620 33,926,419 2,830,057,056
2026/01/14 82.000 87.600 78.220 82.350 48,668,323 4,017,205,051
2026/01/13 68.500 80.090 68.450 80.090 55,371,874 4,113,161,230
2026/01/12 71.790 75.770 70.670 72.810 46,704,522 3,398,221,020
2026/01/09 69.990 75.380 67.800 70.660 65,859,799 4,673,246,687
2026/01/08 61.580 68.530 60.670 68.530 35,710,417 2,315,017,058
2026/01/07 57.000 63.770 56.300 62.300 54,897,943 3,285,230,153
2026/01/06 53.390 57.970 52.630 57.970 35,682,914 1,980,044,897
2026/01/05 54.620 55.010 52.460 52.700 29,208,603 1,568,428,959
2025/12/31 54.950 56.560 53.000 54.610 35,821,040 1,962,276,571
2025/12/30 56.320 57.400 52.900 53.630 46,209,215 2,544,394,900
2025/12/29 56.440 60.360 55.500 58.000 63,543,955 3,658,543,209
2025/12/26 50.700 54.870 50.680 54.870 25,421,143 1,341,727,927
2025/12/25 49.490 51.790 49.390 49.880 44,498,524 2,231,044,747
2025/12/24 42.780 49.010 42.500 49.010 37,030,755 1,696,934,347
2025/12/23 49.510 50.000 44.550 44.550 36,585,110 1,725,079,399
2025/12/22 47.500 51.880 47.310 49.500 42,773,893 2,097,952,516
2025/12/19 46.400 49.000 46.400 48.050 34,752,489 1,649,440,009
2025/12/18 45.090 47.640 44.050 47.640 36,196,916 1,668,858,812
2025/12/17 40.350 43.310 40.350 43.310 24,196,641 1,012,145,493
2025/12/16 41.360 41.480 39.220 39.370 19,578,608 790,143,672
2025/12/15 43.540 44.360 40.500 40.770 39,544,965 1,672,455,432
2025/12/12 36.660 40.330 36.170 40.330 19,117,718 733,594,633
2025/12/11 37.300 37.460 36.510 36.660 7,690,833 284,426,231
2025/12/10 36.700 37.800 36.000 37.590 11,754,456 435,179,347
2025/12/09 36.580 36.970 36.200 36.680 6,578,385 240,818,228
2025/12/08 36.720 37.180 36.360 36.870 6,641,027 244,273,575
2025/12/05 36.180 36.720 35.870 36.680 5,782,484 210,265,574
2025/12/04 36.840 36.960 36.120 36.140 6,479,206 236,588,207
2025/12/03 37.610 37.800 36.770 36.840 8,306,787 309,469,349
2025/12/02 39.100 39.150 37.750 37.770 10,984,932 422,288,248
2025/12/01 39.820 40.220 39.280 39.340 7,233,701 286,924,750
2025/11/28 39.400 39.810 38.780 39.660 6,312,820 248,804,018
2025/11/27 40.000 40.780 39.390 39.500 8,002,490 319,439,394
2025/11/26 40.180 41.200 39.610 39.790 8,559,014 344,029,567
2025/11/25 39.600 40.580 39.240 40.340 11,585,769 462,735,613
2025/11/24 41.190 41.610 39.000 39.410 14,887,242 599,993,070
2025/11/21 43.180 44.500 41.010 41.200 21,948,088 932,190,167
2025/11/20 43.350 45.880 42.510 44.290 27,416,595 1,206,535,804
2025/11/19 42.850 44.880 42.600 43.400 15,720,718 682,790,084
※配当や株式分割などが行われた場合、配当権利落日以前については修正された株価を表示しております。
株価ならびに関連の情報サービスはMegahub Limitedが提供しています。上海証券交易所（上海証券取引所）、深セン証券交易所（深セン証券取引所）、香港聯合交易所有限公司（香港証券取引所）、Megahub、中国新聞社などから情報提供を受けています。当サイトで提供している株価情報、記事、画像、図表などの転用、販売、再配信は固く禁じます。

当サイトで提供されている株価や為替レート等のデータは、15分以上遅延のデータを表示しております。ただし、更新時刻が表示されているものはその時刻のデータを表示しております。お客さまが実際にお取引をされる場合には、表示の時刻にご注意ください。

当サイトは、投資勧誘を目的として作成されたものではなく、あくまで情報提供を目的としたものであり、一部主観および意見が含まれている場合もあります。個別銘柄に関する最終的な投資判断は、他の資料なども参考にして、ご自身の判断でなさるようにお願いします。