Hainan Drinda New Energy Technology Co., Ltd.
銘柄コード：取扱いなし

ティッカー：002865

  • 株価 (CNY)
    68.890
  • 前日比
    -2.720 (-3.79%)
  • 出来高
    8,969,655

  • 2026/04/03
    15:00
    (現地時刻)
    15分遅れ
期間：
日足
週足
月足
     ※最大90件まで表示
日付
始値
高値
安値
終値
出来高
概算売買代金
2026/04/01 73.000 75.000 68.550 68.890 30,130,369 2,150,103,131
2026/03/02 91.800 95.720 68.480 71.980 381,422,536 31,274,740,839
2026/02/02 104.800 116.680 84.010 92.940 321,235,306 31,997,445,742
2026/01/05 54.620 109.380 52.460 100.820 757,306,074 60,069,517,789
2025/12/01 39.820 60.360 35.870 54.610 576,722,783 27,489,491,451
2025/11/03 42.610 45.880 38.780 39.660 281,058,050 11,729,255,071
2025/10/09 42.100 43.740 38.700 42.320 114,619,971 4,781,372,090
2025/09/01 46.040 48.580 39.880 42.430 204,650,785 9,052,215,847
2025/08/01 43.210 50.100 42.100 46.390 207,767,095 9,443,014,467
2025/07/01 38.700 48.000 37.900 43.210 334,462,070 14,031,519,991
2025/06/03 37.490 39.790 35.070 39.000 125,266,505 4,739,771,382
2025/05/06 39.750 45.550 37.900 37.930 126,739,548 5,105,385,842
2025/04/01 49.770 49.860 35.000 39.870 157,243,055 6,859,728,274
2025/03/03 58.980 62.290 50.270 50.270 159,366,922 8,837,294,242
2025/02/05 57.010 66.130 55.130 60.080 223,548,625 13,320,703,692
2025/01/02 50.900 59.330 48.950 56.660 187,980,329 10,143,418,552
2024/12/02 68.900 72.840 49.310 51.100 224,914,558 13,615,765,054
2024/11/01 81.000 84.550 57.700 69.220 281,179,146 20,559,116,207
2024/10/08 51.740 79.900 42.510 79.900 346,271,983 21,992,599,320
2024/09/02 38.640 47.940 34.800 47.900 216,547,422 9,164,286,899
2024/08/01 38.100 45.600 34.050 38.820 268,266,360 10,500,615,996
2024/07/01 38.320 39.390 34.000 38.270 151,677,513 5,687,148,349
2024/06/03 52.000 53.180 38.190 38.380 139,653,103 6,345,487,867
2024/05/06 51.860 58.700 50.690 51.910 240,631,285 12,823,241,177
2024/04/01 66.100 67.400 49.580 51.480 139,249,426 8,165,586,340
2024/03/01 68.490 84.680 65.040 65.740 180,786,142 12,833,556,255
2024/02/01 56.680 70.490 49.970 68.470 171,310,182 10,518,873,450
2024/01/02 76.990 80.900 56.610 56.660 313,009,481 21,218,912,716
2023/12/01 84.200 88.000 67.010 77.480 205,531,409 16,272,435,479
2023/11/01 86.400 102.000 83.920 85.160 182,688,701 16,326,889,208
2023/10/09 94.000 94.770 80.800 87.310 159,988,291 14,274,155,323
2023/09/01 101.180 104.980 82.890 95.770 165,428,764 15,915,074,240
2023/08/01 108.000 116.660 89.590 101.250 174,216,934 18,096,784,019
2023/07/03 149.100 153.790 105.050 108.550 168,145,359 21,711,349,117
2023/06/01 113.450 161.000 109.980 152.530 194,855,689 26,157,427,691
2023/05/04 98.000 131.450 87.890 113.480 217,518,800 23,427,862,354
2023/04/03 103.285 106.217 87.100 99.880 108,535,800 10,758,122,763
2023/03/01 135.286 136.809 101.904 104.079 95,947,822 11,467,635,711
2023/02/01 135.901 138.039 111.453 135.965 85,388,124 11,129,445,388
2023/01/03 133.004 157.259 124.886 135.922 58,931,692 8,118,886,610
2022/12/01 141.980 157.287 115.065 132.396 73,947,167 10,107,246,679
2022/11/01 136.831 191.141 136.831 140.514 80,353,535 12,159,840,186
2022/10/10 134.470 157.280 128.033 136.509 64,216,028 8,930,715,662
2022/09/01 107.526 155.957 107.526 134.470 95,167,577 12,026,302,913
2022/08/01 115.787 144.198 107.562 110.595 119,110,030 14,237,876,991
2022/07/01 69.388 119.972 64.453 117.225 87,521,770 8,118,475,624
2022/06/01 59.789 81.533 55.648 68.208 79,236,410 5,252,938,182
2022/05/05 51.492 60.798 49.353 60.297 45,611,576 2,530,758,294
2022/04/01 59.510 62.157 38.517 50.841 53,889,162 2,842,990,102
2022/03/01 56.234 69.381 50.376 59.417 103,087,297 6,066,893,603
2022/02/07 49.146 55.741 40.377 54.711 63,330,022 3,166,105,287
2022/01/04 50.133 52.143 38.217 47.243 77,260,172 3,626,128,912
2021/12/01 46.078 56.005 40.770 50.069 81,454,464 3,928,589,525
2021/11/01 25.270 48.638 25.270 45.605 110,816,226 4,011,076,412
2021/10/08 23.675 26.107 19.727 25.270 71,801,381 1,701,315,772
2021/09/01 24.562 25.936 18.647 23.339 80,160,167 1,853,383,221
2021/08/02 19.527 26.322 17.824 24.977 65,323,177 1,447,724,910
2021/07/01 13.562 20.457 13.562 19.276 105,963,409 1,771,098,908
2021/06/01 13.075 14.806 12.625 13.562 21,529,266 291,011,088
2021/05/06 13.719 14.076 12.918 12.975 11,730,991 157,453,361
2021/04/01 13.526 14.870 12.660 13.519 30,417,450 415,008,083
2021/03/01 14.091 14.935 12.932 13.404 30,282,304 419,122,228
2021/02/01 12.367 14.656 12.188 13.955 31,409,205 417,475,448
2021/01/04 12.882 14.148 12.310 12.596 41,284,900 536,043,141
2020/12/01 12.982 15.092 12.174 12.818 89,852,626 1,192,029,862
2020/11/02 11.158 14.262 11.015 13.054 102,065,060 1,262,774,438
2020/10/09 10.751 14.012 10.751 11.072 73,322,989 853,956,191
2020/09/01 12.267 12.861 10.250 10.700 52,842,474 608,718,879
2020/08/03 10.722 12.861 10.629 12.245 80,865,101 939,187,499
2020/07/01 9.570 11.208 9.520 10.679 99,948,966 1,023,902,194
2020/06/01 10.679 12.088 9.492 9.570 79,995,902 836,537,146
2020/05/06 9.327 11.444 8.891 11.015 43,703,513 444,431,949
2020/04/01 11.823 12.338 8.905 9.427 65,064,232 691,193,602
2020/03/02 9.284 12.160 9.284 11.981 158,386,433 1,691,131,541
2020/02/03 9.413 10.894 8.469 9.284 67,839,423 645,492,109
2020/01/02 11.358 11.688 10.264 10.457 44,642,050 488,462,150
2019/12/02 10.271 11.966 10.185 11.301 98,582,511 1,077,580,782
2019/11/01 13.254 15.729 10.228 10.357 209,459,859 2,595,626,572
2019/10/08 11.451 13.469 10.872 13.376 82,758,776 1,017,270,874
2019/09/02 11.637 12.625 11.230 11.280 35,447,026 414,482,075
2019/08/01 13.590 13.590 11.194 11.645 38,181,584 477,451,162
2019/07/01 13.404 15.092 12.882 13.669 110,497,121 1,520,633,754
2019/06/03 13.805 14.441 12.760 13.232 45,590,833 618,188,900
2019/05/06 13.254 16.773 12.667 13.697 124,088,272 1,749,365,436
2019/04/01 16.215 17.116 13.004 13.733 116,768,641 1,753,514,681
2019/03/01 14.613 17.166 14.076 16.315 135,377,447 2,104,103,969
2019/02/01 12.017 15.164 12.017 14.627 64,430,197 866,988,838
2019/01/02 13.984 15.950 11.502 12.038 101,117,789 1,351,793,162
2018/12/03 16.237 17.424 12.975 13.676 102,566,463 1,546,497,129
2018/11/01 12.546 18.554 12.417 16.237 197,602,646 2,951,887,127
※配当や株式分割などが行われた場合、配当権利落日以前については修正された株価を表示しております。
株価ならびに関連の情報サービスはMegahub Limitedが提供しています。上海証券交易所（上海証券取引所）、深セン証券交易所（深セン証券取引所）、香港聯合交易所有限公司（香港証券取引所）、Megahub、中国新聞社などから情報提供を受けています。当サイトで提供している株価情報、記事、画像、図表などの転用、販売、再配信は固く禁じます。

当サイトで提供されている株価や為替レート等のデータは、15分以上遅延のデータを表示しております。ただし、更新時刻が表示されているものはその時刻のデータを表示しております。お客さまが実際にお取引をされる場合には、表示の時刻にご注意ください。

当サイトは、投資勧誘を目的として作成されたものではなく、あくまで情報提供を目的としたものであり、一部主観および意見が含まれている場合もあります。個別銘柄に関する最終的な投資判断は、他の資料なども参考にして、ご自身の判断でなさるようにお願いします。