日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/04/03 | 8.050 | 8.080 | 7.600 | 7.650 | 8,800,944 | 69,043,405 |
| 2026/04/02 | 8.140 | 8.200 | 7.980 | 8.050 | 8,534,807 | 69,067,925 |
| 2026/04/01 | 8.240 | 8.250 | 8.080 | 8.170 | 7,354,000 | 60,192,490 |
| 2026/03/31 | 8.140 | 8.290 | 8.050 | 8.060 | 8,353,997 | 67,959,765 |
| 2026/03/30 | 8.000 | 8.150 | 7.920 | 8.140 | 7,665,986 | 61,730,352 |
| 2026/03/27 | 7.700 | 8.050 | 7.700 | 8.050 | 7,712,848 | 60,738,678 |
| 2026/03/26 | 7.880 | 7.980 | 7.740 | 7.820 | 8,103,298 | 63,651,405 |
| 2026/03/25 | 7.670 | 7.890 | 7.620 | 7.830 | 10,160,237 | 78,767,237 |
| 2026/03/24 | 7.390 | 7.620 | 7.170 | 7.620 | 14,971,751 | 111,539,544 |
| 2026/03/23 | 7.700 | 7.720 | 7.060 | 7.130 | 15,019,812 | 111,184,158 |
| 2026/03/20 | 8.150 | 8.200 | 7.710 | 7.790 | 12,893,855 | 102,667,320 |
| 2026/03/19 | 8.370 | 8.420 | 8.060 | 8.150 | 6,450,920 | 53,220,090 |
| 2026/03/18 | 8.320 | 8.450 | 8.220 | 8.440 | 5,717,462 | 47,783,688 |
| 2026/03/17 | 8.490 | 8.560 | 8.300 | 8.320 | 6,526,832 | 54,939,608 |
| 2026/03/16 | 8.380 | 8.600 | 8.380 | 8.470 | 7,939,239 | 67,146,113 |
| 2026/03/13 | 8.320 | 8.620 | 8.270 | 8.520 | 9,236,023 | 77,882,763 |
| 2026/03/12 | 8.520 | 8.530 | 8.310 | 8.310 | 5,392,243 | 45,389,205 |
| 2026/03/11 | 8.570 | 8.590 | 8.410 | 8.460 | 5,201,974 | 44,255,793 |
| 2026/03/10 | 8.430 | 8.570 | 8.300 | 8.540 | 8,285,194 | 70,092,741 |
| 2026/03/09 | 8.350 | 8.460 | 8.230 | 8.400 | 9,159,944 | 76,577,131 |
| 2026/03/06 | 8.070 | 8.430 | 8.050 | 8.400 | 6,850,298 | 56,429,329 |
| 2026/03/05 | 8.190 | 8.200 | 8.010 | 8.100 | 6,299,073 | 51,179,968 |
| 2026/03/04 | 8.020 | 8.160 | 7.980 | 8.060 | 7,453,927 | 60,041,381 |
| 2026/03/03 | 8.370 | 8.380 | 8.100 | 8.120 | 9,627,495 | 79,354,627 |
| 2026/03/02 | 8.390 | 8.570 | 8.160 | 8.260 | 9,211,769 | 76,872,212 |
| 2026/02/27 | 8.450 | 8.540 | 8.400 | 8.500 | 4,394,800 | 37,234,943 |
| 2026/02/26 | 8.490 | 8.530 | 8.400 | 8.450 | 4,970,891 | 42,091,019 |
| 2026/02/25 | 8.520 | 8.600 | 8.420 | 8.450 | 6,666,100 | 56,645,184 |
| 2026/02/24 | 8.320 | 8.510 | 8.320 | 8.510 | 7,162,453 | 60,272,041 |
| 2026/02/13 | 8.340 | 8.380 | 8.240 | 8.250 | 5,660,840 | 46,999,124 |
| 2026/02/12 | 8.490 | 8.500 | 8.280 | 8.290 | 6,892,969 | 57,832,009 |
| 2026/02/11 | 8.450 | 8.530 | 8.390 | 8.510 | 4,538,066 | 38,437,419 |
| 2026/02/10 | 8.450 | 8.500 | 8.380 | 8.450 | 4,620,100 | 39,016,744 |
| 2026/02/09 | 8.410 | 8.460 | 8.320 | 8.430 | 7,370,269 | 61,947,110 |
| 2026/02/06 | 8.330 | 8.500 | 8.310 | 8.370 | 8,471,935 | 70,973,635 |
| 2026/02/05 | 8.280 | 8.440 | 8.280 | 8.310 | 6,931,249 | 57,719,976 |
| 2026/02/04 | 8.370 | 8.400 | 8.180 | 8.280 | 9,107,250 | 75,658,479 |
| 2026/02/03 | 8.100 | 8.370 | 8.080 | 8.250 | 13,008,893 | 106,672,922 |
| 2026/02/02 | 8.110 | 8.230 | 8.010 | 8.030 | 10,708,974 | 86,689,144 |
| 2026/01/30 | 7.990 | 8.160 | 7.960 | 8.130 | 7,921,048 | 63,843,646 |
| 2026/01/29 | 7.990 | 8.080 | 7.830 | 8.010 | 6,132,191 | 48,919,553 |
| 2026/01/28 | 8.110 | 8.140 | 7.960 | 7.990 | 5,294,593 | 42,621,473 |
| 2026/01/27 | 8.150 | 8.220 | 7.870 | 8.130 | 7,570,647 | 61,265,460 |
| 2026/01/26 | 8.190 | 8.190 | 8.050 | 8.150 | 7,067,774 | 57,567,019 |
| 2026/01/23 | 8.190 | 8.190 | 8.070 | 8.140 | 4,855,582 | 39,560,854 |
| 2026/01/22 | 8.030 | 8.120 | 8.010 | 8.120 | 4,247,240 | 34,275,226 |
| 2026/01/21 | 7.900 | 8.040 | 7.850 | 8.020 | 5,307,200 | 42,205,508 |
| 2026/01/20 | 7.880 | 7.970 | 7.850 | 7.940 | 5,780,097 | 45,720,567 |
| 2026/01/19 | 7.720 | 7.880 | 7.680 | 7.880 | 5,852,267 | 45,589,159 |
| 2026/01/16 | 7.900 | 7.900 | 7.690 | 7.760 | 5,320,205 | 41,564,101 |
| 2026/01/15 | 7.820 | 7.890 | 7.740 | 7.860 | 5,642,060 | 44,163,224 |
| 2026/01/14 | 7.860 | 7.940 | 7.690 | 7.820 | 8,100,685 | 63,408,111 |
| 2026/01/13 | 7.810 | 7.930 | 7.760 | 7.860 | 8,749,029 | 68,592,387 |
| 2026/01/12 | 7.800 | 7.900 | 7.720 | 7.810 | 7,815,916 | 61,022,764 |
| 2026/01/09 | 7.720 | 7.830 | 7.640 | 7.800 | 5,788,772 | 44,848,511 |
| 2026/01/08 | 7.620 | 7.790 | 7.610 | 7.720 | 5,786,530 | 44,469,483 |
| 2026/01/07 | 7.720 | 7.750 | 7.610 | 7.620 | 4,136,960 | 31,751,168 |
| 2026/01/06 | 7.750 | 7.820 | 7.650 | 7.720 | 6,142,541 | 47,512,554 |
| 2026/01/05 | 7.600 | 7.820 | 7.590 | 7.700 | 7,108,786 | 54,577,704 |
| 2025/12/31 | 7.540 | 7.620 | 7.480 | 7.600 | 4,141,186 | 31,307,366 |
| 2025/12/30 | 7.730 | 7.730 | 7.550 | 7.570 | 5,028,192 | 38,440,527 |
| 2025/12/29 | 7.780 | 7.780 | 7.610 | 7.710 | 5,415,515 | 41,807,775 |
| 2025/12/26 | 7.800 | 7.860 | 7.750 | 7.770 | 4,246,471 | 33,101,241 |
| 2025/12/25 | 7.830 | 7.890 | 7.780 | 7.810 | 4,243,324 | 33,214,618 |
| 2025/12/24 | 7.890 | 7.900 | 7.780 | 7.830 | 3,226,947 | 25,331,533 |
| 2025/12/23 | 7.910 | 7.920 | 7.740 | 7.850 | 5,553,590 | 43,623,449 |
| 2025/12/22 | 7.950 | 8.110 | 7.870 | 7.870 | 6,074,162 | 48,289,587 |
| 2025/12/19 | 7.680 | 7.960 | 7.640 | 7.950 | 5,142,326 | 40,148,710 |
| 2025/12/18 | 7.420 | 7.730 | 7.420 | 7.690 | 6,013,860 | 45,494,850 |
| 2025/12/17 | 7.450 | 7.510 | 7.320 | 7.480 | 3,813,700 | 28,373,928 |
| 2025/12/16 | 7.630 | 7.630 | 7.460 | 7.480 | 3,739,356 | 28,232,137 |
| 2025/12/15 | 7.530 | 7.670 | 7.470 | 7.630 | 5,156,777 | 39,062,585 |
| 2025/12/12 | 7.690 | 7.930 | 7.520 | 7.540 | 7,358,730 | 56,441,459 |
| 2025/12/11 | 8.070 | 8.070 | 7.670 | 7.700 | 6,387,154 | 50,314,805 |
| 2025/12/10 | 8.020 | 8.110 | 7.940 | 7.970 | 4,812,671 | 38,549,494 |
| 2025/12/09 | 8.100 | 8.180 | 8.010 | 8.060 | 4,493,548 | 36,341,569 |
| 2025/12/08 | 8.190 | 8.250 | 8.070 | 8.100 | 5,420,381 | 44,189,656 |
| 2025/12/05 | 8.040 | 8.200 | 7.960 | 8.170 | 4,586,757 | 37,118,331 |
| 2025/12/04 | 8.170 | 8.220 | 8.020 | 8.070 | 5,968,419 | 48,463,562 |
| 2025/12/03 | 8.160 | 8.250 | 8.070 | 8.210 | 5,159,201 | 42,163,570 |
| 2025/12/02 | 8.090 | 8.180 | 8.010 | 8.140 | 4,676,199 | 37,900,592 |
| 2025/12/01 | 8.120 | 8.240 | 8.040 | 8.130 | 5,736,640 | 46,653,224 |
| 2025/11/28 | 7.990 | 8.080 | 7.870 | 8.080 | 4,569,882 | 36,581,905 |
| 2025/11/27 | 7.910 | 8.040 | 7.840 | 7.990 | 4,942,868 | 39,271,086 |
| 2025/11/26 | 8.110 | 8.210 | 7.860 | 7.890 | 6,585,214 | 52,796,953 |
| 2025/11/25 | 8.010 | 8.180 | 7.960 | 8.110 | 5,741,110 | 46,302,052 |
| 2025/11/24 | 7.720 | 7.970 | 7.720 | 7.910 | 8,680,115 | 67,965,300 |
| 2025/11/21 | 8.080 | 8.220 | 7.610 | 7.650 | 9,395,985 | 74,134,321 |
| 2025/11/20 | 8.290 | 8.350 | 8.090 | 8.160 | 5,882,208 | 48,366,455 |
| 2025/11/19 | 8.380 | 8.400 | 8.190 | 8.240 | 4,856,539 | 40,321,415 |