日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 8.000 | 8.290 | 7.600 | 7.650 | 40,709,734 | 320,996,252 |
| 2026/03/23 | 7.700 | 8.050 | 7.060 | 8.050 | 55,967,946 | 431,792,703 |
| 2026/03/16 | 8.380 | 8.600 | 7.710 | 7.790 | 39,528,308 | 320,969,860 |
| 2026/03/09 | 8.350 | 8.620 | 8.230 | 8.520 | 37,275,378 | 314,231,436 |
| 2026/03/02 | 8.390 | 8.570 | 7.980 | 8.400 | 39,442,562 | 328,753,754 |
| 2026/02/24 | 8.320 | 8.600 | 8.320 | 8.500 | 23,194,244 | 195,643,448 |
| 2026/02/09 | 8.410 | 8.530 | 8.240 | 8.250 | 29,082,244 | 243,054,854 |
| 2026/02/02 | 8.110 | 8.500 | 8.010 | 8.370 | 48,228,301 | 397,762,912 |
| 2026/01/26 | 8.190 | 8.220 | 7.830 | 8.130 | 33,986,253 | 275,033,752 |
| 2026/01/19 | 7.720 | 8.190 | 7.680 | 8.140 | 26,042,386 | 206,581,226 |
| 2026/01/12 | 7.800 | 7.940 | 7.690 | 7.760 | 35,627,895 | 277,808,511 |
| 2026/01/05 | 7.600 | 7.830 | 7.590 | 7.800 | 28,963,589 | 223,164,453 |
| 2025/12/29 | 7.780 | 7.780 | 7.480 | 7.600 | 14,584,893 | 111,720,280 |
| 2025/12/22 | 7.950 | 8.110 | 7.740 | 7.770 | 23,344,494 | 184,246,418 |
| 2025/12/15 | 7.530 | 7.960 | 7.320 | 7.950 | 23,866,019 | 183,529,686 |
| 2025/12/08 | 8.190 | 8.250 | 7.520 | 7.540 | 28,472,484 | 224,220,811 |
| 2025/12/01 | 8.120 | 8.250 | 7.960 | 8.170 | 26,127,216 | 212,283,630 |
| 2025/11/24 | 7.720 | 8.210 | 7.720 | 8.080 | 30,519,189 | 242,093,466 |
| 2025/11/17 | 8.480 | 8.560 | 7.610 | 7.650 | 31,479,046 | 254,193,296 |
| 2025/11/10 | 8.200 | 8.610 | 8.150 | 8.490 | 25,327,947 | 211,804,956 |
| 2025/11/03 | 8.050 | 8.290 | 8.010 | 8.200 | 24,336,874 | 198,041,312 |
| 2025/10/27 | 8.080 | 8.140 | 7.890 | 8.040 | 22,036,160 | 177,115,636 |
| 2025/10/20 | 7.680 | 8.120 | 7.600 | 8.080 | 28,676,388 | 225,683,173 |
| 2025/10/13 | 7.400 | 7.780 | 7.180 | 7.670 | 26,525,401 | 199,139,448 |
| 2025/10/09 | 7.580 | 7.630 | 7.420 | 7.550 | 9,697,427 | 73,167,086 |
| 2025/09/29 | 7.480 | 7.660 | 7.330 | 7.580 | 9,068,587 | 68,127,759 |
| 2025/09/22 | 7.630 | 7.630 | 7.000 | 7.470 | 26,671,557 | 198,236,347 |
| 2025/09/15 | 7.840 | 7.850 | 7.440 | 7.560 | 25,756,967 | 197,620,329 |
| 2025/09/08 | 7.550 | 7.850 | 7.550 | 7.800 | 30,910,284 | 237,622,808 |
| 2025/09/01 | 7.500 | 7.670 | 7.340 | 7.560 | 36,720,893 | 276,049,313 |
| 2025/08/25 | 8.010 | 8.150 | 7.350 | 7.480 | 48,384,117 | 374,855,946 |
| 2025/08/18 | 7.980 | 8.220 | 7.880 | 7.980 | 33,765,037 | 270,626,771 |
| 2025/08/11 | 8.190 | 8.390 | 7.930 | 7.970 | 27,063,215 | 219,753,305 |
| 2025/08/04 | 8.000 | 8.300 | 7.940 | 8.180 | 32,636,650 | 264,520,048 |
| 2025/07/28 | 7.910 | 8.110 | 7.880 | 8.050 | 27,238,246 | 217,565,489 |
| 2025/07/21 | 7.810 | 8.040 | 7.740 | 7.890 | 23,563,473 | 185,444,532 |
| 2025/07/14 | 7.580 | 7.850 | 7.500 | 7.810 | 23,954,120 | 184,087,412 |
| 2025/07/07 | 7.500 | 7.690 | 7.480 | 7.580 | 23,951,930 | 181,136,470 |
| 2025/06/30 | 7.270 | 7.570 | 7.220 | 7.460 | 25,166,332 | 185,727,530 |
| 2025/06/23 | 6.780 | 7.340 | 6.780 | 7.270 | 22,831,683 | 160,792,127 |
| 2025/06/16 | 7.290 | 7.390 | 6.820 | 6.870 | 25,193,802 | 178,687,040 |
| 2025/06/09 | 7.300 | 7.520 | 7.200 | 7.240 | 21,601,935 | 158,018,154 |
| 2025/06/03 | 7.120 | 7.350 | 7.020 | 7.300 | 16,970,129 | 122,142,503 |
| 2025/05/26 | 7.020 | 7.270 | 6.930 | 7.160 | 20,243,815 | 143,629,867 |
| 2025/05/19 | 7.090 | 7.260 | 6.980 | 7.030 | 23,131,952 | 164,005,539 |
| 2025/05/12 | 7.010 | 7.060 | 6.890 | 7.050 | 19,724,286 | 138,119,312 |
| 2025/05/06 | 6.860 | 7.040 | 6.820 | 6.970 | 20,063,396 | 138,888,858 |
| 2025/04/28 | 6.650 | 6.890 | 6.590 | 6.820 | 17,093,958 | 115,170,542 |
| 2025/04/21 | 6.370 | 6.730 | 6.330 | 6.580 | 18,194,035 | 118,306,712 |
| 2025/04/14 | 6.160 | 6.440 | 6.150 | 6.390 | 18,866,642 | 118,576,844 |
| 2025/04/07 | 6.530 | 6.550 | 5.400 | 6.130 | 32,560,699 | 200,329,700 |
| 2025/03/31 | 6.620 | 6.860 | 6.420 | 6.840 | 22,624,269 | 151,243,238 |
| 2025/03/24 | 6.730 | 6.860 | 6.420 | 6.660 | 28,343,237 | 188,978,532 |
| 2025/03/17 | 6.720 | 6.910 | 6.610 | 6.760 | 24,844,613 | 167,701,137 |
| 2025/03/10 | 6.510 | 6.700 | 6.440 | 6.680 | 22,051,653 | 145,155,005 |
| 2025/03/03 | 6.340 | 6.600 | 6.340 | 6.500 | 19,961,905 | 128,654,477 |
| 2025/02/24 | 6.520 | 6.620 | 6.310 | 6.350 | 22,095,475 | 142,515,813 |
| 2025/02/17 | 6.540 | 6.670 | 6.400 | 6.520 | 25,836,000 | 168,773,670 |
| 2025/02/10 | 6.530 | 6.650 | 6.440 | 6.480 | 22,971,491 | 149,888,978 |
| 2025/02/05 | 6.380 | 6.560 | 6.260 | 6.500 | 14,576,420 | 93,653,498 |
| 2025/01/27 | 6.260 | 6.440 | 6.260 | 6.330 | 5,044,530 | 31,894,040 |
| 2025/01/20 | 6.400 | 6.660 | 6.220 | 6.280 | 35,106,451 | 224,330,221 |
| 2025/01/13 | 6.220 | 6.910 | 6.110 | 6.370 | 84,721,320 | 542,428,251 |
| 2025/01/06 | 6.140 | 6.490 | 5.900 | 6.280 | 24,659,410 | 152,949,990 |
| 2024/12/30 | 6.400 | 6.470 | 6.080 | 6.120 | 17,255,747 | 108,150,394 |
| 2024/12/23 | 6.800 | 6.850 | 6.220 | 6.480 | 24,264,383 | 159,841,623 |
| 2024/12/16 | 7.130 | 7.170 | 6.600 | 6.810 | 27,830,792 | 192,797,811 |
| 2024/12/09 | 7.080 | 7.320 | 6.910 | 7.030 | 34,901,923 | 247,280,124 |
| 2024/12/02 | 6.850 | 7.040 | 6.810 | 6.990 | 25,368,383 | 175,612,631 |
| 2024/11/25 | 6.350 | 7.150 | 6.350 | 6.850 | 52,518,930 | 350,563,857 |
| 2024/11/18 | 6.360 | 6.680 | 6.170 | 6.350 | 36,879,366 | 235,659,148 |
| 2024/11/11 | 6.430 | 7.220 | 6.390 | 6.390 | 96,539,450 | 637,884,415 |
| 2024/11/04 | 6.080 | 6.580 | 6.080 | 6.430 | 32,485,800 | 204,416,896 |
| 2024/10/28 | 6.270 | 6.430 | 6.090 | 6.100 | 31,886,958 | 198,416,596 |
| 2024/10/21 | 5.880 | 6.280 | 5.810 | 6.200 | 35,649,940 | 215,414,762 |
| 2024/10/14 | 5.820 | 5.960 | 5.720 | 5.900 | 24,044,828 | 140,662,243 |
| 2024/10/07 | 5.950 | 6.880 | 5.740 | 5.820 | 60,077,390 | 366,321,885 |
| 2024/09/30 | 5.950 | 6.350 | 5.850 | 6.270 | 11,969,741 | 73,075,268 |
| 2024/09/23 | 5.190 | 5.890 | 5.160 | 5.790 | 30,572,364 | 168,377,294 |
| 2024/09/18 | 5.110 | 5.270 | 4.980 | 5.190 | 8,199,118 | 42,122,968 |
| 2024/09/09 | 5.170 | 5.310 | 5.140 | 5.150 | 9,747,245 | 50,612,569 |
| 2024/09/02 | 5.300 | 5.400 | 5.160 | 5.160 | 11,555,285 | 60,723,022 |
| 2024/08/26 | 5.060 | 5.430 | 5.050 | 5.350 | 13,204,944 | 68,962,820 |
| 2024/08/19 | 5.470 | 5.480 | 5.020 | 5.060 | 12,699,770 | 66,769,040 |
| 2024/08/12 | 5.440 | 5.530 | 5.350 | 5.470 | 13,512,436 | 73,608,995 |
| 2024/08/05 | 5.390 | 5.540 | 5.250 | 5.430 | 16,782,132 | 90,665,468 |
| 2024/07/29 | 5.100 | 5.500 | 5.060 | 5.400 | 15,816,788 | 83,275,388 |
| 2024/07/22 | 5.140 | 5.240 | 4.950 | 5.090 | 13,749,730 | 70,192,371 |
| 2024/07/15 | 5.390 | 5.400 | 4.990 | 5.140 | 12,885,290 | 67,390,066 |
| 2024/07/08 | 5.410 | 5.430 | 4.970 | 5.360 | 15,935,754 | 84,339,978 |