Sinomine Resource Group Co.，Ltd.
銘柄コード：取扱いなし

ティッカー：002738

  • 株価 (CNY)
    72.210
  • 前日比
    -1.500 (-2.03%)
  • 出来高
    21,637,049

  • 2026/04/03
    15:00
    (現地時刻)
    15分遅れ
期間：
日足
週足
月足
     ※最大90件まで表示
日付
始値
高値
安値
終値
出来高
概算売買代金
2026/04/03 73.640 74.450 70.900 72.210 21,637,049 1,575,177,167
2026/04/02 74.670 76.130 73.050 73.710 26,090,999 1,940,909,415
2026/04/01 74.010 75.300 70.800 74.590 31,434,632 2,315,946,512
2026/03/31 72.800 76.540 72.160 74.300 35,178,575 2,601,455,621
2026/03/30 73.020 75.160 71.420 73.470 40,390,133 2,959,284,069
2026/03/27 68.640 75.040 68.290 73.020 51,861,444 3,694,998,231
2026/03/26 64.640 69.490 64.150 68.220 43,853,899 2,921,766,020
2026/03/25 64.000 65.680 62.860 64.320 36,479,480 2,342,529,808
2026/03/24 65.900 66.130 59.580 62.760 57,133,609 3,633,269,030
2026/03/23 63.600 67.380 63.110 64.280 43,856,824 2,832,821,904
2026/03/20 69.570 71.300 67.580 67.800 30,824,948 2,128,847,971
2026/03/19 71.600 71.960 68.360 68.810 27,620,882 1,938,502,550
2026/03/18 73.540 74.400 71.770 73.160 19,613,453 1,436,047,995
2026/03/17 74.410 75.590 73.100 73.140 18,165,981 1,345,372,552
2026/03/16 77.000 77.150 71.300 74.210 33,576,909 2,515,414,137
2026/03/13 77.260 80.300 76.020 76.860 24,443,703 1,897,075,789
2026/03/12 78.280 78.790 75.550 76.650 25,307,846 1,956,739,383
2026/03/11 79.170 80.600 78.160 78.340 22,624,401 1,788,854,826
2026/03/10 79.530 81.280 79.160 80.130 14,905,026 1,192,774,705
2026/03/09 76.500 79.610 74.750 79.000 25,206,024 1,952,584,649
2026/03/06 79.880 81.750 78.870 79.070 18,851,688 1,506,108,483
2026/03/05 82.700 83.630 79.500 80.500 19,517,841 1,592,314,263
2026/03/04 80.000 84.170 79.730 81.580 21,478,893 1,747,737,523
2026/03/03 87.510 88.850 80.970 81.200 33,513,247 2,836,309,876
2026/03/02 90.980 91.880 86.500 88.890 22,006,215 1,970,931,630
2026/02/27 87.150 91.000 86.180 91.000 25,804,569 2,292,284,375
2026/02/26 92.000 92.800 86.230 87.590 41,018,231 3,677,489,500
2026/02/25 87.770 94.400 86.200 91.960 27,040,975 2,435,918,630
2026/02/24 87.000 88.200 85.520 87.120 21,399,290 1,860,882,258
2026/02/13 83.990 86.450 83.310 84.440 16,473,724 1,392,812,179
2026/02/12 84.200 86.790 84.000 85.660 15,654,942 1,333,213,998
2026/02/11 82.030 84.910 81.310 84.720 18,588,605 1,547,361,951
2026/02/10 83.390 83.700 80.120 81.750 20,406,828 1,678,257,534
2026/02/09 84.000 84.080 82.000 83.710 14,760,257 1,231,706,546
2026/02/06 77.710 83.410 77.010 82.110 24,530,010 1,963,872,600
2026/02/05 79.500 82.100 77.980 79.130 25,653,758 2,044,027,303
2026/02/04 84.810 85.000 82.400 83.650 17,106,725 1,436,366,164
2026/02/03 83.840 84.350 80.100 83.850 33,024,574 2,742,195,502
2026/02/02 81.500 85.220 80.300 80.600 34,971,501 2,864,340,789
2026/01/30 90.000 90.520 83.670 85.500 36,747,651 3,212,571,519
2026/01/29 92.070 96.200 91.750 92.970 22,792,829 2,125,374,322
2026/01/28 94.280 95.600 91.450 94.520 23,091,774 2,169,760,814
2026/01/27 95.170 97.270 90.670 93.980 29,207,356 2,753,450,468
2026/01/26 96.500 100.860 94.700 95.140 27,232,396 2,636,095,932
2026/01/23 92.450 97.500 91.900 96.500 27,767,202 2,626,430,219
2026/01/22 91.600 93.320 90.600 91.590 17,887,555 1,641,675,079
2026/01/21 84.670 92.370 84.660 92.000 35,146,124 3,107,796,014
2026/01/20 85.000 85.890 81.640 84.060 24,838,817 2,090,124,353
2026/01/19 81.480 85.130 81.000 83.300 19,837,787 1,641,130,524
2026/01/16 86.150 87.950 81.300 81.900 29,119,893 2,455,534,977
2026/01/15 81.800 87.600 81.500 84.890 27,882,281 2,340,647,784
2026/01/14 88.000 89.750 82.000 83.000 48,493,586 4,155,294,150
2026/01/13 85.000 93.490 84.650 89.330 36,865,468 3,248,492,876
2026/01/12 84.090 85.200 80.700 85.000 30,903,819 2,588,117,581
2026/01/09 80.580 82.160 79.000 80.300 27,524,061 2,215,962,151
2026/01/08 86.820 89.160 80.060 81.000 42,881,970 3,613,234,792
2026/01/07 87.890 89.600 86.170 87.510 18,510,529 1,625,085,617
2026/01/06 86.010 88.680 84.900 87.600 30,300,187 2,629,980,481
2026/01/05 79.930 84.510 77.330 84.130 30,510,901 2,485,875,658
2025/12/31 79.240 81.080 77.500 78.550 21,417,672 1,693,977,222
2025/12/30 76.200 81.040 75.540 79.240 24,881,141 1,940,853,403
2025/12/29 80.220 81.590 76.850 77.190 33,164,335 2,618,738,802
2025/12/26 76.760 80.550 76.470 80.220 30,538,749 2,397,291,796
2025/12/25 73.650 74.930 72.330 74.250 24,237,604 1,788,492,799
2025/12/24 71.900 76.980 71.400 75.380 35,467,343 2,621,568,657
2025/12/23 68.550 72.390 68.550 71.320 26,429,077 1,855,387,278
2025/12/22 66.550 69.880 66.540 68.550 29,143,408 1,978,254,535
2025/12/19 66.180 66.500 63.330 65.880 31,086,891 2,035,336,470
2025/12/18 66.750 68.300 65.800 66.000 20,534,623 1,369,916,036
2025/12/17 65.000 67.880 63.800 67.440 37,737,073 2,491,778,930
2025/12/16 63.130 63.860 60.100 62.110 25,681,713 1,599,970,719
2025/12/15 64.170 65.150 61.420 62.860 26,089,375 1,654,066,375
2025/12/12 67.500 68.000 63.400 64.800 24,274,917 1,600,323,903
2025/12/11 66.250 67.720 65.730 66.390 20,999,964 1,396,970,105
2025/12/10 64.040 66.880 62.850 65.380 23,199,031 1,503,007,220
2025/12/09 65.210 65.680 63.000 63.860 20,539,079 1,323,486,903
2025/12/08 62.170 66.470 62.090 65.860 27,437,571 1,760,051,585
2025/12/05 61.600 63.000 61.080 62.200 18,489,286 1,145,781,053
2025/12/04 62.990 63.810 61.500 62.320 20,580,118 1,289,447,293
2025/12/03 66.880 67.250 62.000 62.300 33,447,223 2,160,941,459
2025/12/02 66.010 67.400 64.800 66.650 20,624,803 1,365,671,330
2025/12/01 68.850 71.160 66.840 67.290 31,801,423 2,179,510,525
2025/11/28 63.740 67.810 63.550 66.850 30,169,830 1,975,746,742
2025/11/27 64.710 66.000 63.610 63.730 23,516,400 1,517,101,755
2025/11/26 63.170 65.990 61.780 63.930 36,871,518 2,349,360,948
2025/11/25 61.000 62.300 60.160 61.580 35,355,548 2,165,880,870
2025/11/24 63.920 63.920 59.040 60.000 47,674,559 2,942,473,781
2025/11/21 66.780 67.440 64.100 64.100 25,972,861 1,703,949,545
2025/11/20 70.500 75.000 69.870 71.220 43,872,605 3,143,362,466
2025/11/19 70.250 72.150 67.810 69.870 48,289,526 3,381,232,610
※配当や株式分割などが行われた場合、配当権利落日以前については修正された株価を表示しております。
株価ならびに関連の情報サービスはMegahub Limitedが提供しています。上海証券交易所（上海証券取引所）、深セン証券交易所（深セン証券取引所）、香港聯合交易所有限公司（香港証券取引所）、Megahub、中国新聞社などから情報提供を受けています。当サイトで提供している株価情報、記事、画像、図表などの転用、販売、再配信は固く禁じます。

当サイトで提供されている株価や為替レート等のデータは、15分以上遅延のデータを表示しております。ただし、更新時刻が表示されているものはその時刻のデータを表示しております。お客さまが実際にお取引をされる場合には、表示の時刻にご注意ください。

当サイトは、投資勧誘を目的として作成されたものではなく、あくまで情報提供を目的としたものであり、一部主観および意見が含まれている場合もあります。個別銘柄に関する最終的な投資判断は、他の資料なども参考にして、ご自身の判断でなさるようにお願いします。