Sinomine Resource Group Co.，Ltd.
銘柄コード：取扱いなし

ティッカー：002738

  • 株価 (CNY)
    72.210
  • 前日比
    -1.500 (-2.03%)
  • 出来高
    21,637,049

  • 2026/04/03
    15:00
    (現地時刻)
    15分遅れ
期間：
日足
週足
月足
     ※最大90件まで表示
日付
始値
高値
安値
終値
出来高
概算売買代金
2026/03/30 73.020 76.540 70.800 72.210 154,731,388 11,317,440,546
2026/03/23 63.600 75.040 59.580 73.020 233,185,256 15,812,292,209
2026/03/16 77.000 77.150 67.580 67.800 129,802,173 9,395,405,787
2026/03/09 76.500 81.280 74.750 76.860 112,487,000 8,700,588,232
2026/03/02 90.980 91.880 78.870 79.070 115,367,884 9,829,343,716
2026/02/24 87.000 94.400 85.520 91.000 115,263,065 10,313,739,056
2026/02/09 84.000 86.790 80.120 84.440 85,884,356 7,200,329,696
2026/02/02 81.500 85.220 77.010 82.110 135,286,568 11,020,443,829
2026/01/26 96.500 100.860 83.670 85.500 139,072,006 12,743,515,589
2026/01/19 81.480 97.500 81.000 96.500 125,477,485 11,182,553,463
2026/01/12 84.090 93.490 80.700 81.900 173,265,047 14,735,325,922
2026/01/05 79.930 89.600 77.330 80.300 149,727,648 12,246,224,329
2025/12/29 80.220 81.590 75.540 78.550 79,463,148 6,275,602,113
2025/12/22 66.550 80.550 66.540 80.220 145,816,181 10,712,385,737
2025/12/15 64.170 68.300 60.100 65.880 141,129,675 9,118,741,125
2025/12/08 62.170 68.000 62.090 64.800 116,450,562 7,483,695,366
2025/12/01 68.850 71.160 61.080 62.200 124,942,853 8,224,050,941
2025/11/24 63.920 67.810 59.040 66.850 173,587,855 11,179,925,801
2025/11/17 65.010 75.000 64.100 64.100 226,772,551 15,205,666,475
2025/11/10 61.800 65.530 57.600 62.800 165,974,137 10,279,193,239
2025/11/03 58.010 61.090 52.800 60.410 130,791,739 7,596,057,221
2025/10/27 52.780 59.970 51.710 56.250 160,165,380 8,837,525,254
2025/10/20 46.980 54.250 46.000 52.450 106,533,782 5,318,166,397
2025/10/13 51.040 55.150 46.430 46.600 146,142,631 7,278,633,736
2025/10/09 51.370 54.440 50.160 53.010 81,270,380 4,245,971,003
2025/09/29 45.000 50.110 44.650 49.500 67,573,135 3,197,222,882
2025/09/22 43.340 44.990 40.060 44.560 124,637,613 5,389,018,792
2025/09/15 42.540 44.800 41.700 42.860 120,917,738 5,196,439,790
2025/09/08 43.750 45.080 40.730 42.280 150,028,960 6,445,244,121
2025/09/01 41.680 42.880 38.880 42.560 158,078,644 6,560,263,726
2025/08/25 40.840 42.400 39.320 41.430 131,741,601 5,401,076,286
2025/08/18 42.210 42.530 40.200 40.560 119,729,477 4,953,807,110
2025/08/11 42.980 43.280 39.600 41.460 195,347,280 8,171,376,722
2025/08/04 36.050 40.000 35.000 39.410 133,987,924 5,039,955,761
2025/07/28 37.900 39.190 35.820 36.080 151,122,801 5,628,946,530
2025/07/21 34.180 40.250 33.720 39.010 203,413,205 7,483,571,811
2025/07/14 33.500 34.490 31.310 33.910 136,404,766 4,542,619,719
2025/07/07 32.810 33.800 32.440 32.780 65,851,370 2,170,296,526
2025/06/30 32.210 34.850 31.150 32.940 89,776,142 2,943,535,255
2025/06/23 29.360 33.080 29.310 32.210 84,188,846 2,609,012,337
2025/06/16 30.200 30.720 29.270 29.370 60,227,701 1,800,205,982
2025/06/09 30.550 31.750 30.170 30.320 59,505,752 1,826,677,822
2025/06/03 29.320 31.130 29.090 30.540 40,018,636 1,201,359,452
2025/05/26 30.570 31.250 29.400 29.470 38,062,480 1,148,440,177
2025/05/19 29.920 31.700 29.560 30.770 56,470,888 1,721,656,197
2025/05/12 29.840 31.200 29.540 30.020 57,519,781 1,734,221,397
2025/05/06 29.100 29.990 29.040 29.490 36,478,342 1,072,645,646
2025/04/28 28.800 29.450 28.500 29.140 18,490,316 535,710,680
2025/04/21 28.510 29.660 28.230 28.920 51,551,353 1,486,225,506
2025/04/14 29.300 29.810 27.940 28.410 38,757,031 1,118,721,699
2025/04/07 29.400 30.180 27.010 28.880 58,857,483 1,699,068,390
2025/03/31 32.450 32.620 31.750 31.830 24,985,364 803,591,769
2025/03/24 33.720 34.400 32.530 32.680 43,059,983 1,435,296,883
2025/03/17 35.900 35.980 33.630 33.710 47,350,432 1,648,031,785
2025/03/10 35.750 36.600 35.050 35.900 65,187,771 2,335,351,896
2025/03/03 34.020 36.030 34.010 35.500 85,145,202 2,970,716,097
2025/02/24 34.550 34.730 33.600 33.950 69,543,784 2,378,918,991
2025/02/17 35.700 35.850 34.340 34.520 69,118,779 2,426,241,939
2025/02/10 37.250 37.310 35.100 35.800 86,108,157 3,131,323,129
2025/02/05 38.190 38.190 36.680 37.310 32,091,410 1,206,396,330
2025/01/27 38.200 38.510 37.870 37.870 6,342,532 241,729,750
2025/01/20 38.200 39.190 37.600 38.060 38,603,196 1,477,054,786
2025/01/13 35.010 39.890 35.000 38.320 66,104,777 2,449,512,511
2025/01/06 34.600 36.750 34.400 35.300 51,072,898 1,800,958,065
2024/12/30 37.100 37.210 33.980 34.050 33,377,442 1,187,736,273
2024/12/23 36.400 37.290 36.050 36.700 43,795,922 1,603,368,704
2024/12/16 39.050 39.280 35.300 36.560 65,798,701 2,470,576,725
2024/12/09 38.200 40.800 37.680 39.280 73,192,207 2,853,764,150
2024/12/02 37.800 39.280 36.800 38.220 95,318,425 3,624,483,110
2024/11/25 38.620 39.980 36.700 37.890 78,284,219 2,998,089,877
2024/11/18 36.820 40.250 35.600 38.680 142,141,443 5,378,276,849
2024/11/11 35.020 42.600 35.010 36.910 241,987,284 9,046,694,612
2024/11/04 34.880 37.590 33.880 35.380 151,214,538 5,357,909,117
2024/10/28 34.980 36.000 32.440 34.840 128,860,845 4,454,075,107
2024/10/21 32.890 36.250 32.460 35.260 120,542,728 4,124,369,438
2024/10/14 32.510 33.610 31.600 32.690 75,951,686 2,476,214,842
2024/10/07 34.740 40.190 32.000 32.450 171,192,834 5,965,214,300
2024/09/30 34.740 36.540 33.830 36.540 41,646,756 1,474,815,746
2024/09/23 28.070 33.600 27.750 33.220 114,383,041 3,506,984,037
2024/09/18 28.420 29.100 27.950 28.310 34,692,810 986,836,980
2024/09/09 28.000 30.420 27.880 28.400 97,490,104 2,795,528,732
2024/09/02 28.700 31.140 28.310 28.360 109,660,544 3,194,137,495
2024/08/26 26.690 29.540 26.680 28.350 82,467,019 2,293,820,133
2024/08/19 27.000 29.020 26.570 26.730 80,377,462 2,196,716,036
2024/08/12 26.610 27.720 25.850 27.140 53,343,774 1,431,213,456
2024/08/05 26.150 27.730 26.150 26.710 59,420,863 1,585,645,729
2024/07/29 26.460 27.080 25.530 26.300 43,346,097 1,141,844,560
2024/07/22 26.550 27.200 25.210 26.450 54,275,274 1,430,289,158
2024/07/15 27.660 27.880 26.020 26.940 52,093,924 1,413,047,688
2024/07/08 26.260 28.780 25.280 27.990 69,624,895 1,885,268,094
※配当や株式分割などが行われた場合、配当権利落日以前については修正された株価を表示しております。
株価ならびに関連の情報サービスはMegahub Limitedが提供しています。上海証券交易所（上海証券取引所）、深セン証券交易所（深セン証券取引所）、香港聯合交易所有限公司（香港証券取引所）、Megahub、中国新聞社などから情報提供を受けています。当サイトで提供している株価情報、記事、画像、図表などの転用、販売、再配信は固く禁じます。

当サイトで提供されている株価や為替レート等のデータは、15分以上遅延のデータを表示しております。ただし、更新時刻が表示されているものはその時刻のデータを表示しております。お客さまが実際にお取引をされる場合には、表示の時刻にご注意ください。

当サイトは、投資勧誘を目的として作成されたものではなく、あくまで情報提供を目的としたものであり、一部主観および意見が含まれている場合もあります。個別銘柄に関する最終的な投資判断は、他の資料なども参考にして、ご自身の判断でなさるようにお願いします。