日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/04/03 | 7.310 | 7.310 | 7.170 | 7.240 | 2,365,500 | 17,167,616 |
| 2026/04/02 | 7.460 | 7.460 | 7.260 | 7.290 | 2,980,100 | 21,955,886 |
| 2026/04/01 | 7.430 | 7.540 | 7.420 | 7.450 | 3,389,900 | 25,288,654 |
| 2026/03/31 | 7.490 | 7.620 | 7.380 | 7.380 | 3,298,601 | 24,632,302 |
| 2026/03/30 | 7.440 | 7.540 | 7.400 | 7.460 | 2,330,600 | 17,386,276 |
| 2026/03/27 | 7.300 | 7.610 | 7.270 | 7.540 | 4,517,800 | 33,567,254 |
| 2026/03/26 | 7.460 | 7.540 | 7.290 | 7.350 | 5,367,500 | 39,773,175 |
| 2026/03/25 | 7.450 | 7.510 | 7.380 | 7.460 | 3,294,400 | 24,543,280 |
| 2026/03/24 | 7.390 | 7.440 | 7.190 | 7.400 | 3,638,000 | 26,757,490 |
| 2026/03/23 | 7.410 | 7.530 | 7.200 | 7.260 | 5,764,800 | 42,371,280 |
| 2026/03/20 | 7.800 | 7.810 | 7.530 | 7.560 | 5,090,300 | 39,068,052 |
| 2026/03/19 | 7.960 | 7.970 | 7.710 | 7.750 | 5,429,500 | 42,608,001 |
| 2026/03/18 | 8.040 | 8.120 | 7.900 | 7.990 | 4,760,000 | 38,139,500 |
| 2026/03/17 | 8.000 | 8.260 | 7.990 | 8.020 | 5,042,300 | 40,678,755 |
| 2026/03/16 | 7.900 | 8.130 | 7.860 | 8.060 | 5,951,800 | 47,540,002 |
| 2026/03/13 | 7.930 | 8.060 | 7.760 | 7.850 | 7,528,389 | 59,474,273 |
| 2026/03/12 | 8.240 | 8.260 | 7.930 | 7.970 | 7,231,100 | 58,571,910 |
| 2026/03/11 | 8.270 | 8.480 | 8.220 | 8.220 | 4,630,300 | 38,419,914 |
| 2026/03/10 | 8.230 | 8.460 | 8.230 | 8.320 | 4,799,500 | 39,883,845 |
| 2026/03/09 | 8.460 | 8.530 | 8.120 | 8.230 | 8,163,800 | 68,045,273 |
| 2026/03/06 | 8.380 | 8.560 | 8.300 | 8.550 | 5,545,100 | 46,842,232 |
| 2026/03/05 | 8.550 | 8.610 | 8.310 | 8.380 | 7,086,400 | 59,968,660 |
| 2026/03/04 | 8.380 | 8.710 | 8.320 | 8.500 | 9,839,400 | 83,413,513 |
| 2026/03/03 | 8.830 | 9.170 | 8.480 | 8.480 | 18,800,100 | 164,312,874 |
| 2026/03/02 | 8.390 | 8.810 | 8.220 | 8.750 | 15,659,223 | 133,768,912 |
| 2026/02/27 | 8.000 | 8.400 | 7.970 | 8.400 | 11,720,880 | 96,023,309 |
| 2026/02/26 | 7.960 | 8.100 | 7.890 | 8.000 | 6,934,700 | 55,390,916 |
| 2026/02/25 | 7.680 | 7.950 | 7.660 | 7.920 | 6,352,800 | 49,567,722 |
| 2026/02/24 | 7.730 | 7.910 | 7.610 | 7.690 | 5,514,539 | 42,654,959 |
| 2026/02/13 | 7.390 | 7.750 | 7.390 | 7.720 | 9,601,812 | 72,613,703 |
| 2026/02/12 | 7.390 | 7.520 | 7.330 | 7.390 | 4,437,600 | 32,871,522 |
| 2026/02/11 | 7.330 | 7.590 | 7.290 | 7.380 | 6,353,022 | 46,996,480 |
| 2026/02/10 | 7.370 | 7.420 | 7.320 | 7.320 | 3,448,100 | 25,369,395 |
| 2026/02/09 | 7.350 | 7.380 | 7.310 | 7.360 | 3,835,100 | 28,187,985 |
| 2026/02/06 | 7.340 | 7.390 | 7.290 | 7.330 | 4,410,135 | 32,359,365 |
| 2026/02/05 | 7.610 | 7.620 | 7.330 | 7.380 | 4,741,900 | 35,493,121 |
| 2026/02/04 | 7.590 | 7.630 | 7.410 | 7.570 | 6,320,235 | 47,717,774 |
| 2026/02/03 | 7.210 | 7.550 | 7.200 | 7.550 | 5,221,742 | 38,523,401 |
| 2026/02/02 | 7.350 | 7.350 | 7.170 | 7.190 | 5,607,700 | 40,739,940 |
| 2026/01/30 | 7.510 | 7.520 | 7.300 | 7.360 | 4,316,200 | 32,036,994 |
| 2026/01/29 | 7.430 | 7.520 | 7.380 | 7.450 | 3,267,200 | 24,324,304 |
| 2026/01/28 | 7.570 | 7.660 | 7.420 | 7.480 | 4,734,500 | 35,662,621 |
| 2026/01/27 | 7.470 | 7.570 | 7.300 | 7.560 | 4,864,900 | 36,365,127 |
| 2026/01/26 | 7.460 | 7.670 | 7.410 | 7.460 | 5,089,800 | 38,173,500 |
| 2026/01/23 | 7.300 | 7.450 | 7.260 | 7.440 | 5,428,100 | 39,964,386 |
| 2026/01/22 | 7.390 | 7.390 | 7.200 | 7.300 | 7,012,800 | 51,333,696 |
| 2026/01/21 | 7.360 | 7.410 | 7.280 | 7.390 | 3,768,600 | 27,736,896 |
| 2026/01/20 | 7.500 | 7.500 | 7.360 | 7.400 | 5,854,800 | 43,559,712 |
| 2026/01/19 | 7.450 | 7.540 | 7.410 | 7.500 | 2,270,100 | 16,968,997 |
| 2026/01/16 | 7.730 | 7.740 | 7.440 | 7.500 | 6,075,700 | 46,190,509 |
| 2026/01/15 | 7.870 | 7.960 | 7.680 | 7.740 | 4,488,200 | 35,064,062 |
| 2026/01/14 | 7.880 | 7.950 | 7.700 | 7.760 | 10,529,600 | 82,367,796 |
| 2026/01/13 | 7.910 | 8.200 | 7.700 | 7.990 | 13,924,660 | 110,701,047 |
| 2026/01/12 | 7.470 | 7.830 | 7.360 | 7.830 | 7,146,900 | 54,477,245 |
| 2026/01/09 | 7.440 | 7.580 | 7.400 | 7.460 | 4,352,700 | 32,514,669 |
| 2026/01/08 | 7.500 | 7.510 | 7.360 | 7.390 | 4,132,800 | 30,748,032 |
| 2026/01/07 | 7.430 | 7.490 | 7.370 | 7.450 | 2,504,100 | 18,617,983 |
| 2026/01/06 | 7.500 | 7.510 | 7.400 | 7.450 | 3,286,400 | 24,532,976 |
| 2026/01/05 | 7.500 | 7.570 | 7.410 | 7.470 | 3,498,000 | 26,191,275 |
| 2025/12/31 | 7.430 | 7.640 | 7.420 | 7.500 | 2,050,000 | 15,369,875 |
| 2025/12/30 | 7.450 | 7.570 | 7.360 | 7.480 | 2,972,300 | 22,188,219 |
| 2025/12/29 | 7.590 | 7.710 | 7.350 | 7.360 | 5,714,100 | 42,870,035 |
| 2025/12/26 | 7.680 | 7.710 | 7.500 | 7.620 | 4,021,800 | 30,676,279 |
| 2025/12/25 | 7.830 | 7.850 | 7.620 | 7.730 | 3,391,700 | 26,311,112 |
| 2025/12/24 | 7.950 | 8.010 | 7.770 | 7.820 | 3,093,400 | 24,399,192 |
| 2025/12/23 | 7.850 | 7.940 | 7.820 | 7.870 | 2,859,400 | 22,503,478 |
| 2025/12/22 | 7.950 | 8.080 | 7.850 | 7.860 | 4,757,689 | 37,752,262 |
| 2025/12/19 | 7.900 | 8.110 | 7.860 | 8.030 | 10,159,600 | 81,022,810 |
| 2025/12/18 | 7.860 | 7.860 | 7.710 | 7.860 | 4,841,002 | 37,868,738 |
| 2025/12/17 | 7.140 | 7.490 | 7.140 | 7.490 | 5,837,700 | 42,702,775 |
| 2025/12/16 | 7.140 | 7.150 | 6.930 | 7.130 | 3,592,900 | 25,464,678 |
| 2025/12/15 | 7.220 | 7.240 | 7.070 | 7.150 | 3,422,800 | 24,541,476 |
| 2025/12/12 | 7.370 | 7.370 | 7.210 | 7.230 | 3,183,000 | 23,219,985 |
| 2025/12/11 | 7.500 | 7.510 | 7.280 | 7.330 | 3,316,800 | 24,560,904 |
| 2025/12/10 | 7.460 | 7.550 | 7.450 | 7.500 | 2,241,541 | 16,789,142 |
| 2025/12/09 | 7.570 | 7.680 | 7.450 | 7.480 | 3,119,300 | 23,535,118 |
| 2025/12/08 | 7.420 | 7.650 | 7.400 | 7.540 | 5,354,660 | 40,173,336 |
| 2025/12/05 | 7.410 | 7.420 | 7.320 | 7.400 | 3,143,300 | 23,221,128 |
| 2025/12/04 | 7.540 | 7.540 | 7.350 | 7.380 | 4,110,000 | 30,629,775 |
| 2025/12/03 | 7.700 | 7.710 | 7.450 | 7.540 | 5,242,400 | 39,842,240 |
| 2025/12/02 | 7.870 | 7.980 | 7.630 | 7.640 | 4,711,021 | 36,651,743 |
| 2025/12/01 | 7.790 | 7.890 | 7.530 | 7.870 | 5,010,589 | 38,932,276 |
| 2025/11/28 | 7.920 | 7.940 | 7.810 | 7.880 | 2,383,900 | 18,803,011 |
| 2025/11/27 | 8.050 | 8.050 | 7.900 | 7.920 | 2,731,400 | 21,796,572 |
| 2025/11/26 | 7.970 | 8.200 | 7.960 | 8.010 | 3,687,100 | 29,625,848 |
| 2025/11/25 | 7.910 | 8.030 | 7.850 | 7.980 | 2,417,800 | 19,203,376 |
| 2025/11/24 | 7.890 | 7.980 | 7.790 | 7.940 | 2,784,252 | 21,995,590 |
| 2025/11/21 | 8.000 | 8.070 | 7.680 | 7.810 | 6,025,900 | 47,544,351 |
| 2025/11/20 | 8.090 | 8.170 | 7.970 | 8.080 | 3,925,400 | 31,707,418 |
| 2025/11/19 | 8.180 | 8.320 | 8.040 | 8.090 | 3,566,736 | 29,095,648 |