日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 7.440 | 7.620 | 7.170 | 7.240 | 14,364,701 | 105,831,934 |
| 2026/03/23 | 7.410 | 7.610 | 7.190 | 7.540 | 22,582,500 | 167,957,343 |
| 2026/03/16 | 7.900 | 8.260 | 7.530 | 7.560 | 26,273,900 | 205,264,843 |
| 2026/03/09 | 8.460 | 8.530 | 7.760 | 7.850 | 32,353,089 | 263,677,675 |
| 2026/03/02 | 8.390 | 9.170 | 8.220 | 8.550 | 56,930,223 | 488,603,638 |
| 2026/02/24 | 7.730 | 8.400 | 7.610 | 8.400 | 30,522,919 | 245,251,654 |
| 2026/02/09 | 7.350 | 7.750 | 7.290 | 7.720 | 27,675,634 | 208,328,334 |
| 2026/02/02 | 7.350 | 7.630 | 7.170 | 7.330 | 26,301,712 | 193,843,617 |
| 2026/01/26 | 7.460 | 7.670 | 7.300 | 7.360 | 22,272,600 | 165,875,188 |
| 2026/01/19 | 7.450 | 7.540 | 7.200 | 7.440 | 24,334,400 | 180,257,068 |
| 2026/01/12 | 7.470 | 8.200 | 7.360 | 7.500 | 42,165,060 | 321,824,820 |
| 2026/01/05 | 7.500 | 7.580 | 7.360 | 7.460 | 17,774,000 | 132,860,650 |
| 2025/12/29 | 7.590 | 7.710 | 7.350 | 7.500 | 10,736,400 | 80,925,615 |
| 2025/12/22 | 7.950 | 8.080 | 7.500 | 7.620 | 18,123,989 | 141,140,564 |
| 2025/12/15 | 7.220 | 8.110 | 6.930 | 8.030 | 27,854,002 | 210,924,430 |
| 2025/12/08 | 7.420 | 7.680 | 7.210 | 7.230 | 17,215,301 | 127,134,997 |
| 2025/12/01 | 7.790 | 7.980 | 7.320 | 7.400 | 22,217,310 | 169,351,445 |
| 2025/11/24 | 7.890 | 8.200 | 7.790 | 7.880 | 14,004,452 | 111,195,348 |
| 2025/11/17 | 8.110 | 8.410 | 7.680 | 7.810 | 24,328,036 | 194,685,108 |
| 2025/11/10 | 8.090 | 8.510 | 8.050 | 8.130 | 26,070,100 | 213,644,469 |
| 2025/11/03 | 7.820 | 8.530 | 7.810 | 8.240 | 40,360,980 | 326,923,938 |
| 2025/10/27 | 7.590 | 7.980 | 7.390 | 7.810 | 32,747,820 | 251,912,605 |
| 2025/10/20 | 7.500 | 7.650 | 7.350 | 7.570 | 24,062,500 | 180,889,843 |
| 2025/10/13 | 7.400 | 7.700 | 7.230 | 7.650 | 29,716,100 | 222,722,169 |
| 2025/10/09 | 8.020 | 8.020 | 7.580 | 7.610 | 11,195,700 | 87,410,427 |
| 2025/09/29 | 8.130 | 8.150 | 7.860 | 7.970 | 9,285,150 | 74,536,541 |
| 2025/09/22 | 8.300 | 8.590 | 7.870 | 8.090 | 31,001,774 | 254,602,068 |
| 2025/09/15 | 8.000 | 9.250 | 7.920 | 8.440 | 59,823,168 | 502,664,169 |
| 2025/09/08 | 7.530 | 8.080 | 7.480 | 7.990 | 39,883,040 | 309,891,220 |
| 2025/09/01 | 7.340 | 7.920 | 7.310 | 7.520 | 47,641,487 | 358,383,085 |
| 2025/08/25 | 7.560 | 7.600 | 7.080 | 7.290 | 53,044,674 | 391,602,305 |
| 2025/08/18 | 7.270 | 7.800 | 7.240 | 7.560 | 52,082,756 | 388,927,980 |
| 2025/08/11 | 7.200 | 7.540 | 7.120 | 7.240 | 43,998,150 | 320,086,541 |
| 2025/08/04 | 7.170 | 7.440 | 7.120 | 7.230 | 40,958,781 | 296,541,574 |
| 2025/07/28 | 7.390 | 7.480 | 7.080 | 7.220 | 50,050,700 | 364,994,729 |
| 2025/07/21 | 7.480 | 7.770 | 7.250 | 7.440 | 82,080,435 | 614,372,055 |
| 2025/07/14 | 8.530 | 8.530 | 7.450 | 7.470 | 136,620,498 | 1,092,280,881 |
| 2025/07/07 | 10.470 | 10.470 | 8.980 | 8.980 | 558,300 | 5,429,467 |
| 2025/06/30 | 9.450 | 11.670 | 8.580 | 11.020 | 192,742,875 | 1,962,122,467 |
| 2025/06/23 | 8.780 | 9.450 | 8.680 | 8.840 | 51,126,020 | 456,938,803 |
| 2025/06/16 | 9.300 | 10.230 | 8.880 | 8.890 | 106,114,456 | 989,517,302 |
| 2025/06/09 | 8.200 | 10.250 | 8.200 | 9.530 | 138,773,616 | 1,255,207,356 |
| 2025/06/03 | 8.010 | 8.410 | 8.010 | 8.210 | 32,032,793 | 261,387,590 |
| 2025/05/26 | 7.990 | 8.380 | 7.830 | 8.180 | 58,778,804 | 475,814,418 |
| 2025/05/19 | 8.190 | 9.560 | 7.650 | 8.160 | 120,128,160 | 1,007,875,262 |
| 2025/05/12 | 7.470 | 7.800 | 7.210 | 7.560 | 51,118,320 | 383,898,583 |
| 2025/05/06 | 6.910 | 7.720 | 6.780 | 7.410 | 93,297,872 | 672,211,167 |
| 2025/04/28 | 6.680 | 6.750 | 5.690 | 6.610 | 52,689,676 | 338,926,340 |
| 2025/04/21 | 8.430 | 8.620 | 7.420 | 7.420 | 35,059,252 | 279,509,886 |
| 2025/04/14 | 8.610 | 8.780 | 8.320 | 8.380 | 24,494,329 | 208,752,918 |
| 2025/04/07 | 8.300 | 8.800 | 7.600 | 8.510 | 41,995,968 | 348,671,524 |
| 2025/03/31 | 9.740 | 9.880 | 8.810 | 9.190 | 39,543,705 | 371,908,545 |
| 2025/03/24 | 9.670 | 10.030 | 9.520 | 9.820 | 26,926,998 | 262,807,500 |
| 2025/03/17 | 9.900 | 10.050 | 9.670 | 9.710 | 27,940,195 | 274,721,967 |
| 2025/03/10 | 10.000 | 10.280 | 9.600 | 9.860 | 38,255,318 | 380,066,584 |
| 2025/03/03 | 9.490 | 10.500 | 9.490 | 9.990 | 57,598,356 | 568,351,777 |
| 2025/02/24 | 10.160 | 10.210 | 9.470 | 9.470 | 48,395,140 | 475,603,238 |
| 2025/02/17 | 10.740 | 10.850 | 10.030 | 10.210 | 35,488,924 | 371,125,422 |
| 2025/02/10 | 10.530 | 10.900 | 10.410 | 10.680 | 34,836,420 | 370,311,144 |
| 2025/02/05 | 10.150 | 10.570 | 10.060 | 10.440 | 16,660,500 | 171,686,452 |
| 2025/01/27 | 10.260 | 10.370 | 9.990 | 10.010 | 5,866,500 | 59,588,973 |
| 2025/01/20 | 10.750 | 10.810 | 9.990 | 10.260 | 27,927,700 | 291,914,284 |
| 2025/01/13 | 9.900 | 10.940 | 9.720 | 10.640 | 31,711,166 | 326,625,009 |
| 2025/01/06 | 10.300 | 11.740 | 10.160 | 10.180 | 55,103,878 | 583,825,587 |
| 2024/12/30 | 10.840 | 11.080 | 9.960 | 10.000 | 23,685,958 | 247,991,980 |
| 2024/12/23 | 12.290 | 12.410 | 10.490 | 10.900 | 42,636,499 | 491,279,059 |
| 2024/12/16 | 12.780 | 12.930 | 12.110 | 12.350 | 22,334,595 | 280,131,657 |
| 2024/12/09 | 13.780 | 14.200 | 12.820 | 12.860 | 47,378,478 | 635,582,282 |
| 2024/12/02 | 12.260 | 14.430 | 12.190 | 13.550 | 73,726,987 | 966,376,482 |
| 2024/11/25 | 11.920 | 12.360 | 11.430 | 12.240 | 32,910,733 | 394,517,411 |
| 2024/11/18 | 13.460 | 13.680 | 11.850 | 11.880 | 43,074,363 | 547,798,211 |
| 2024/11/11 | 13.120 | 13.900 | 12.620 | 13.520 | 77,436,760 | 1,029,134,540 |
| 2024/11/04 | 12.470 | 13.610 | 12.160 | 13.410 | 91,518,003 | 1,181,726,213 |
| 2024/10/28 | 11.400 | 13.070 | 10.680 | 12.390 | 99,288,283 | 1,180,041,243 |
| 2024/10/21 | 10.150 | 11.900 | 9.690 | 11.380 | 98,239,240 | 1,059,019,007 |
| 2024/10/14 | 10.100 | 10.350 | 9.620 | 10.020 | 32,515,028 | 325,881,868 |
| 2024/10/08 | 11.880 | 12.120 | 9.900 | 10.070 | 53,853,005 | 591,979,157 |
| 2024/09/30 | 10.210 | 10.800 | 10.100 | 10.800 | 11,842,268 | 124,077,362 |
| 2024/09/23 | 8.250 | 9.890 | 8.120 | 9.820 | 26,559,514 | 239,566,816 |
| 2024/09/18 | 8.040 | 8.300 | 7.790 | 8.150 | 8,636,500 | 69,696,555 |
| 2024/09/09 | 8.330 | 8.550 | 8.030 | 8.030 | 12,605,241 | 103,804,159 |
| 2024/09/02 | 8.720 | 8.790 | 8.330 | 8.330 | 13,084,437 | 111,773,803 |
| 2024/08/26 | 8.280 | 8.850 | 8.110 | 8.700 | 19,391,506 | 164,536,928 |
| 2024/08/19 | 9.100 | 9.230 | 8.180 | 8.250 | 21,606,261 | 187,758,408 |
| 2024/08/12 | 9.570 | 9.840 | 9.110 | 9.230 | 17,131,301 | 161,676,653 |
| 2024/08/05 | 9.850 | 10.220 | 9.550 | 9.590 | 18,978,900 | 186,040,667 |
| 2024/07/29 | 9.140 | 10.020 | 9.030 | 9.840 | 21,593,172 | 205,297,082 |
| 2024/07/22 | 9.190 | 9.290 | 8.850 | 9.150 | 18,374,101 | 167,571,801 |
| 2024/07/15 | 9.180 | 9.300 | 8.970 | 9.190 | 14,206,778 | 130,134,086 |
| 2024/07/08 | 9.500 | 9.520 | 8.860 | 9.200 | 17,648,104 | 163,597,924 |