Giant Network Group Co., Ltd.
銘柄コード：取扱いなし

ティッカー：002558

  • 株価 (CNY)
    33.200
  • 前日比
    -0.850 (-2.49%)
  • 出来高
    38,260,729

  • 2026/04/03
    15:00
    (現地時刻)
    15分遅れ
期間：
日足
週足
月足
     ※最大90件まで表示
日付
始値
高値
安値
終値
出来高
概算売買代金
2026/04/03 34.690 34.750 33.070 33.200 38,260,729 1,298,090,883
2026/04/02 35.020 35.280 33.510 34.050 61,659,252 2,125,086,120
2026/04/01 32.300 34.690 31.950 34.690 55,955,935 1,869,347,898
2026/03/31 31.590 32.750 31.400 31.540 35,832,579 1,140,192,663
2026/03/30 31.580 31.840 30.900 31.430 27,645,257 869,097,766
2026/03/27 31.460 32.350 31.360 32.150 23,412,500 745,219,875
2026/03/26 32.540 32.990 31.620 31.830 20,827,139 671,571,097
2026/03/25 31.490 32.950 31.460 32.600 36,185,021 1,162,443,799
2026/03/24 31.400 31.500 30.790 31.390 28,846,357 902,025,583
2026/03/23 31.570 32.150 30.760 31.070 50,605,397 1,588,376,898
2026/03/20 32.980 33.720 32.030 32.120 33,866,555 1,107,859,680
2026/03/19 34.070 34.070 32.230 32.920 58,410,961 1,946,399,247
2026/03/18 34.750 35.220 34.190 34.850 32,780,160 1,139,192,510
2026/03/17 35.190 36.500 34.580 34.660 40,677,998 1,433,187,564
2026/03/16 35.180 36.090 34.480 35.010 36,171,289 1,272,867,659
2026/03/13 36.910 37.240 35.110 35.430 52,249,213 1,889,984,657
2026/03/12 36.650 36.650 35.280 35.930 35,616,193 1,286,724,012
2026/03/11 36.510 37.780 35.870 36.640 71,704,270 2,631,546,709
2026/03/10 34.620 36.190 34.620 35.910 50,299,086 1,777,318,203
2026/03/09 35.030 35.140 33.320 34.350 62,574,223 2,156,307,724
2026/03/06 35.200 35.750 34.770 35.600 28,400,881 1,003,403,125
2026/03/05 35.750 36.520 35.000 35.480 41,305,397 1,474,086,355
2026/03/04 35.600 36.300 35.350 35.610 31,856,663 1,137,760,719
2026/03/03 37.000 37.600 35.770 36.000 47,613,683 1,742,303,695
2026/03/02 35.870 36.970 35.870 36.970 43,914,977 1,599,383,462
2026/02/27 37.700 37.780 36.470 37.100 42,116,296 1,569,358,479
2026/02/26 38.780 38.970 37.160 37.540 55,332,526 2,108,860,897
2026/02/25 39.260 39.400 38.000 38.650 60,482,101 2,348,368,776
2026/02/24 40.940 40.950 38.310 39.230 61,669,819 2,458,004,810
2026/02/13 41.050 41.850 40.950 40.960 19,961,682 822,471,202
2026/02/12 41.600 42.440 41.130 41.280 31,353,970 1,304,717,076
2026/02/11 41.320 42.770 40.520 41.900 40,874,324 1,701,495,922
2026/02/10 41.150 42.090 41.030 41.690 41,010,522 1,701,526,557
2026/02/09 42.700 42.810 40.720 41.030 39,426,206 1,648,606,803
2026/02/06 40.800 42.870 40.260 42.020 37,698,017 1,563,996,480
2026/02/05 41.150 42.100 40.910 41.020 26,639,314 1,100,070,471
2026/02/04 42.410 42.570 41.030 41.560 41,027,742 1,718,754,681
2026/02/03 42.910 43.530 40.000 43.200 63,510,036 2,693,460,626
2026/02/02 44.660 47.000 42.200 42.400 47,859,962 2,108,949,225
2026/01/30 43.680 44.850 43.400 43.980 32,594,169 1,433,410,067
2026/01/29 44.490 45.640 43.800 43.900 35,875,589 1,594,938,997
2026/01/28 46.880 47.220 44.700 44.810 46,752,825 2,146,071,549
2026/01/27 46.480 47.760 44.620 47.330 41,988,364 1,954,453,373
2026/01/26 47.510 48.880 44.950 46.210 66,544,955 3,120,126,577
2026/01/23 49.800 50.500 48.150 49.810 40,498,997 2,007,332,786
2026/01/22 50.290 50.900 48.710 49.340 22,686,403 1,130,009,733
2026/01/21 51.130 51.800 49.760 50.300 32,904,022 1,669,796,856
2026/01/20 51.800 53.350 50.400 51.140 69,033,613 3,567,139,367
2026/01/19 46.910 49.940 46.910 49.940 50,369,414 2,439,138,872
2026/01/16 46.060 46.540 44.590 45.400 40,240,118 1,836,860,786
2026/01/15 47.470 48.000 45.660 46.050 37,170,025 1,739,371,319
2026/01/14 48.720 50.000 45.600 47.020 51,672,397 2,471,749,110
2026/01/13 50.000 51.300 48.220 48.950 47,840,390 2,373,720,550
2026/01/12 47.620 49.890 47.260 49.410 49,936,869 2,424,185,305
2026/01/09 45.600 47.490 44.850 46.800 27,823,919 1,285,047,699
2026/01/08 45.390 46.600 44.690 45.610 23,710,315 1,080,538,330
2026/01/07 45.060 46.660 45.000 45.500 22,179,745 1,010,398,283
2026/01/06 44.400 45.800 43.820 45.400 29,209,168 1,310,177,230
2026/01/05 43.110 45.190 42.900 44.580 34,468,433 1,514,715,288
2025/12/31 43.740 44.080 43.160 43.290 19,372,352 844,004,945
2025/12/30 45.000 45.220 43.740 43.920 28,643,558 1,273,779,024
2025/12/29 46.000 46.420 44.560 44.900 28,650,241 1,302,726,458
2025/12/26 45.500 46.500 45.310 46.060 25,524,064 1,170,086,903
2025/12/25 46.270 46.530 44.960 46.010 20,137,352 925,160,294
2025/12/24 46.560 46.980 44.590 46.340 33,564,232 1,547,898,469
2025/12/23 45.080 48.480 44.670 47.000 35,381,775 1,638,441,545
2025/12/22 45.120 45.990 44.330 45.080 28,018,266 1,264,464,344
2025/12/19 44.210 45.310 43.220 45.090 38,129,216 1,695,129,620
2025/12/18 42.400 44.980 42.390 43.500 31,190,335 1,351,087,336
2025/12/17 40.200 43.130 40.060 42.670 38,024,030 1,578,567,605
2025/12/16 42.080 42.590 39.140 40.380 32,611,379 1,338,615,579
2025/12/15 40.750 43.000 40.630 41.760 25,914,829 1,076,372,422
2025/12/12 41.670 42.260 40.300 41.380 31,307,796 1,296,221,023
2025/12/11 41.560 42.530 40.130 41.920 31,668,025 1,315,331,418
2025/12/10 40.500 42.200 39.590 41.750 28,885,257 1,184,584,389
2025/12/09 41.000 41.500 40.110 40.660 23,318,906 951,819,445
2025/12/08 39.900 41.300 39.250 40.740 31,311,210 1,261,763,484
2025/12/05 39.600 40.300 39.220 39.940 23,475,692 933,510,892
2025/12/04 39.020 39.960 38.800 39.550 20,999,020 825,943,954
2025/12/03 40.230 40.880 39.010 39.170 34,245,129 1,363,726,649
2025/12/02 41.000 42.100 40.110 40.400 31,542,522 1,290,168,006
2025/12/01 41.010 41.550 40.010 41.330 36,995,178 1,515,877,418
2025/11/28 40.680 42.580 40.520 41.140 40,986,097 1,689,856,779
2025/11/27 40.900 42.670 40.580 40.700 48,165,047 1,985,001,999
2025/11/26 41.430 42.460 40.280 40.980 83,169,871 3,433,876,048
2025/11/25 37.600 40.610 37.600 40.610 72,922,495 2,851,634,166
2025/11/24 36.220 37.570 35.750 36.920 52,253,128 1,913,248,281
2025/11/21 35.290 37.420 35.200 36.000 40,778,377 1,467,104,058
2025/11/20 35.760 36.390 35.500 35.650 13,807,215 494,643,477
2025/11/19 36.410 36.480 35.500 36.020 16,354,115 590,424,436
※配当や株式分割などが行われた場合、配当権利落日以前については修正された株価を表示しております。
株価ならびに関連の情報サービスはMegahub Limitedが提供しています。上海証券交易所（上海証券取引所）、深セン証券交易所（深セン証券取引所）、香港聯合交易所有限公司（香港証券取引所）、Megahub、中国新聞社などから情報提供を受けています。当サイトで提供している株価情報、記事、画像、図表などの転用、販売、再配信は固く禁じます。

当サイトで提供されている株価や為替レート等のデータは、15分以上遅延のデータを表示しております。ただし、更新時刻が表示されているものはその時刻のデータを表示しております。お客さまが実際にお取引をされる場合には、表示の時刻にご注意ください。

当サイトは、投資勧誘を目的として作成されたものではなく、あくまで情報提供を目的としたものであり、一部主観および意見が含まれている場合もあります。個別銘柄に関する最終的な投資判断は、他の資料なども参考にして、ご自身の判断でなさるようにお願いします。