日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/04/03 | 8.050 | 8.340 | 7.870 | 8.170 | 6,889,400 | 55,855,810 |
| 2026/04/02 | 8.160 | 8.240 | 8.010 | 8.030 | 3,369,622 | 27,327,634 |
| 2026/04/01 | 8.180 | 8.250 | 8.070 | 8.160 | 3,280,100 | 26,782,016 |
| 2026/03/31 | 8.000 | 8.270 | 7.990 | 8.130 | 6,492,937 | 52,576,557 |
| 2026/03/30 | 7.950 | 8.000 | 7.800 | 7.990 | 3,632,938 | 28,827,363 |
| 2026/03/27 | 7.860 | 7.990 | 7.810 | 7.950 | 4,709,701 | 37,218,412 |
| 2026/03/26 | 8.000 | 8.190 | 7.880 | 7.910 | 4,291,200 | 34,308,144 |
| 2026/03/25 | 7.980 | 8.060 | 7.880 | 8.020 | 4,568,200 | 36,477,077 |
| 2026/03/24 | 7.940 | 8.130 | 7.770 | 7.980 | 6,775,084 | 53,895,793 |
| 2026/03/23 | 8.260 | 8.420 | 7.710 | 7.750 | 13,079,059 | 105,090,239 |
| 2026/03/20 | 8.450 | 8.670 | 8.400 | 8.480 | 13,442,415 | 114,260,527 |
| 2026/03/19 | 8.070 | 8.760 | 7.980 | 8.540 | 25,410,517 | 211,860,185 |
| 2026/03/18 | 7.980 | 8.070 | 7.940 | 8.070 | 3,035,700 | 24,331,135 |
| 2026/03/17 | 8.140 | 8.180 | 7.980 | 7.980 | 3,193,000 | 25,767,510 |
| 2026/03/16 | 8.070 | 8.140 | 8.030 | 8.100 | 2,709,800 | 21,908,733 |
| 2026/03/13 | 8.080 | 8.160 | 8.050 | 8.100 | 2,845,357 | 23,040,278 |
| 2026/03/12 | 8.170 | 8.200 | 8.090 | 8.100 | 2,790,000 | 22,710,600 |
| 2026/03/11 | 8.170 | 8.200 | 8.140 | 8.170 | 3,034,810 | 24,794,397 |
| 2026/03/10 | 8.150 | 8.180 | 8.080 | 8.170 | 3,034,472 | 24,715,774 |
| 2026/03/09 | 8.120 | 8.170 | 8.000 | 8.070 | 4,182,248 | 33,834,386 |
| 2026/03/06 | 8.000 | 8.170 | 7.930 | 8.170 | 4,132,199 | 33,336,515 |
| 2026/03/05 | 7.990 | 8.060 | 7.940 | 8.000 | 3,782,400 | 30,249,744 |
| 2026/03/04 | 8.070 | 8.110 | 7.860 | 7.880 | 7,145,043 | 57,017,443 |
| 2026/03/03 | 8.240 | 8.310 | 8.100 | 8.110 | 5,438,544 | 44,541,675 |
| 2026/03/02 | 8.410 | 8.440 | 8.160 | 8.260 | 8,047,100 | 66,931,754 |
| 2026/02/27 | 8.520 | 8.590 | 8.510 | 8.560 | 3,448,680 | 29,468,970 |
| 2026/02/26 | 8.650 | 8.650 | 8.520 | 8.570 | 5,007,476 | 43,051,774 |
| 2026/02/25 | 8.560 | 8.670 | 8.560 | 8.650 | 7,316,800 | 62,997,648 |
| 2026/02/24 | 8.620 | 8.630 | 8.510 | 8.560 | 4,718,200 | 40,482,156 |
| 2026/02/13 | 8.550 | 8.660 | 8.530 | 8.540 | 2,704,100 | 23,174,137 |
| 2026/02/12 | 8.690 | 8.690 | 8.570 | 8.570 | 3,470,201 | 29,947,834 |
| 2026/02/11 | 8.670 | 8.730 | 8.610 | 8.680 | 4,501,400 | 39,038,391 |
| 2026/02/10 | 8.600 | 8.720 | 8.550 | 8.670 | 4,882,238 | 42,158,125 |
| 2026/02/09 | 8.590 | 8.650 | 8.560 | 8.610 | 5,754,300 | 49,501,365 |
| 2026/02/06 | 8.480 | 8.590 | 8.430 | 8.530 | 3,745,400 | 31,863,990 |
| 2026/02/05 | 8.540 | 8.580 | 8.490 | 8.490 | 3,122,200 | 26,616,755 |
| 2026/02/04 | 8.400 | 8.540 | 8.400 | 8.530 | 3,794,438 | 32,129,403 |
| 2026/02/03 | 8.400 | 8.490 | 8.350 | 8.430 | 3,297,100 | 27,753,339 |
| 2026/02/02 | 8.500 | 8.510 | 8.350 | 8.360 | 4,724,500 | 39,827,535 |
| 2026/01/30 | 8.350 | 8.580 | 8.340 | 8.520 | 5,855,770 | 49,466,617 |
| 2026/01/29 | 8.420 | 8.460 | 8.290 | 8.400 | 3,795,000 | 31,849,537 |
| 2026/01/28 | 8.440 | 8.480 | 8.390 | 8.420 | 2,883,869 | 24,318,225 |
| 2026/01/27 | 8.630 | 8.650 | 8.390 | 8.440 | 5,420,709 | 46,225,095 |
| 2026/01/26 | 8.620 | 8.750 | 8.590 | 8.640 | 6,648,489 | 57,509,429 |
| 2026/01/23 | 8.540 | 8.710 | 8.510 | 8.690 | 6,734,902 | 58,004,343 |
| 2026/01/22 | 8.510 | 8.530 | 8.470 | 8.530 | 4,156,900 | 35,375,219 |
| 2026/01/21 | 8.470 | 8.520 | 8.430 | 8.500 | 3,677,700 | 31,186,896 |
| 2026/01/20 | 8.520 | 8.550 | 8.470 | 8.490 | 4,567,100 | 38,854,603 |
| 2026/01/19 | 8.490 | 8.570 | 8.400 | 8.550 | 5,464,200 | 46,459,360 |
| 2026/01/16 | 8.660 | 8.690 | 8.450 | 8.510 | 6,715,980 | 57,606,318 |
| 2026/01/15 | 8.560 | 8.750 | 8.500 | 8.600 | 7,862,400 | 67,636,296 |
| 2026/01/14 | 8.570 | 8.650 | 8.440 | 8.530 | 8,804,900 | 75,259,882 |
| 2026/01/13 | 8.870 | 8.880 | 8.520 | 8.530 | 12,301,320 | 107,021,484 |
| 2026/01/12 | 8.940 | 9.150 | 8.720 | 8.890 | 23,757,674 | 212,037,240 |
| 2026/01/09 | 8.300 | 8.450 | 8.230 | 8.450 | 11,007,006 | 91,991,052 |
| 2026/01/08 | 8.270 | 8.310 | 8.240 | 8.280 | 4,409,700 | 36,490,267 |
| 2026/01/07 | 8.340 | 8.360 | 8.250 | 8.270 | 4,561,578 | 37,883,905 |
| 2026/01/06 | 8.320 | 8.350 | 8.250 | 8.330 | 3,993,711 | 33,197,722 |
| 2026/01/05 | 8.330 | 8.420 | 8.280 | 8.320 | 4,854,116 | 40,471,192 |
| 2025/12/31 | 8.270 | 8.350 | 8.250 | 8.320 | 3,308,531 | 27,452,535 |
| 2025/12/30 | 8.350 | 8.380 | 8.260 | 8.270 | 3,893,245 | 32,372,332 |
| 2025/12/29 | 8.410 | 8.440 | 8.330 | 8.380 | 4,883,770 | 40,974,830 |
| 2025/12/26 | 8.620 | 8.640 | 8.430 | 8.440 | 5,295,348 | 45,182,556 |
| 2025/12/25 | 8.460 | 8.740 | 8.430 | 8.610 | 6,952,736 | 59,515,420 |
| 2025/12/24 | 8.480 | 8.540 | 8.350 | 8.460 | 6,002,330 | 50,764,705 |
| 2025/12/23 | 8.550 | 8.610 | 8.480 | 8.480 | 1,955,156 | 16,677,480 |
| 2025/12/22 | 8.710 | 8.750 | 8.520 | 8.540 | 3,544,600 | 30,589,898 |
| 2025/12/19 | 8.500 | 8.600 | 8.440 | 8.560 | 2,390,545 | 20,379,396 |
| 2025/12/18 | 8.420 | 8.540 | 8.410 | 8.440 | 2,145,673 | 18,136,301 |
| 2025/12/17 | 8.390 | 8.550 | 8.330 | 8.420 | 3,443,622 | 29,003,906 |
| 2025/12/16 | 8.510 | 8.510 | 8.370 | 8.410 | 3,182,908 | 26,895,572 |
| 2025/12/15 | 8.550 | 8.580 | 8.460 | 8.480 | 3,667,857 | 31,240,971 |
| 2025/12/12 | 8.690 | 8.720 | 8.580 | 8.580 | 3,775,300 | 32,628,030 |
| 2025/12/11 | 8.860 | 8.860 | 8.650 | 8.660 | 3,508,200 | 30,723,061 |
| 2025/12/10 | 8.780 | 8.860 | 8.730 | 8.790 | 2,841,089 | 24,973,172 |
| 2025/12/09 | 8.880 | 8.930 | 8.750 | 8.750 | 5,466,352 | 48,254,222 |
| 2025/12/08 | 9.040 | 9.080 | 8.830 | 8.850 | 5,553,900 | 49,707,405 |
| 2025/12/05 | 9.070 | 9.150 | 9.030 | 9.030 | 3,229,991 | 29,296,018 |
| 2025/12/04 | 9.050 | 9.170 | 8.970 | 9.090 | 4,176,180 | 37,877,952 |
| 2025/12/03 | 9.110 | 9.150 | 9.040 | 9.070 | 2,767,400 | 25,162,584 |
| 2025/12/02 | 9.090 | 9.140 | 9.020 | 9.100 | 3,528,325 | 32,063,653 |
| 2025/12/01 | 9.060 | 9.250 | 9.030 | 9.090 | 6,161,890 | 56,119,413 |
| 2025/11/28 | 8.990 | 9.080 | 8.870 | 8.930 | 5,093,309 | 45,674,248 |
| 2025/11/27 | 8.670 | 9.200 | 8.620 | 9.080 | 10,488,553 | 93,269,457 |
| 2025/11/26 | 8.710 | 8.760 | 8.630 | 8.630 | 3,219,517 | 27,953,456 |
| 2025/11/25 | 8.750 | 8.780 | 8.680 | 8.740 | 2,861,813 | 25,005,091 |
| 2025/11/24 | 8.720 | 8.790 | 8.620 | 8.690 | 3,494,900 | 30,423,104 |
| 2025/11/21 | 8.840 | 8.900 | 8.680 | 8.710 | 4,431,800 | 38,922,283 |
| 2025/11/20 | 8.880 | 8.950 | 8.810 | 8.880 | 3,031,416 | 26,918,974 |
| 2025/11/19 | 8.980 | 8.980 | 8.850 | 8.860 | 3,740,200 | 33,353,233 |