Dajin Heavy Industry Co., Ltd.
銘柄コード：取扱いなし

ティッカー：002487

  • 株価 (CNY)
    72.650
  • 前日比
    +0.380 (+0.52%)
  • 出来高
    15,974,927

  • 2026/04/03
    15:00
    (現地時刻)
    15分遅れ
期間：
日足
週足
月足
     ※最大90件まで表示
日付
始値
高値
安値
終値
出来高
概算売買代金
2026/04/03 72.580 72.870 69.360 72.650 15,974,927 1,148,038,128
2026/04/02 70.210 75.800 70.000 72.270 22,133,102 1,595,132,661
2026/04/01 70.880 71.420 68.110 70.410 18,298,965 1,284,678,837
2026/03/31 73.850 74.120 69.080 69.700 23,523,905 1,686,369,939
2026/03/30 73.880 76.000 72.080 73.500 15,646,143 1,155,702,352
2026/03/27 75.480 76.250 71.550 74.160 20,514,193 1,525,435,391
2026/03/26 72.780 77.800 72.690 75.500 31,235,904 2,333,087,759
2026/03/25 72.500 74.800 71.700 73.240 22,581,244 1,649,785,686
2026/03/24 73.350 74.980 71.040 73.380 26,870,889 1,966,613,188
2026/03/23 71.300 75.800 71.000 73.260 32,625,035 2,376,407,549
2026/03/20 70.360 75.440 69.550 72.740 35,632,610 2,566,349,653
2026/03/19 70.680 72.850 69.700 70.340 23,092,740 1,637,102,070
2026/03/18 72.000 72.790 69.440 71.030 29,425,449 2,098,475,895
2026/03/17 74.200 77.440 71.350 71.720 37,525,144 2,764,758,797
2026/03/16 81.380 82.490 74.810 75.500 46,488,668 3,651,452,428
2026/03/13 73.860 80.650 73.600 80.650 50,726,073 3,915,545,574
2026/03/12 66.650 73.320 64.800 73.320 23,432,873 1,629,111,913
2026/03/11 65.800 67.420 64.080 66.650 15,594,184 1,029,021,216
2026/03/10 66.460 67.200 65.130 65.590 15,004,140 991,698,633
2026/03/09 63.100 66.500 61.000 65.330 22,025,791 1,409,265,172
2026/03/06 69.140 69.270 65.030 65.190 22,178,899 1,489,479,409
2026/03/05 71.980 71.980 67.700 70.390 17,577,601 1,239,440,590
2026/03/04 67.820 72.650 67.230 72.040 18,160,441 1,270,050,441
2026/03/03 72.400 72.990 69.120 69.290 16,738,388 1,187,588,628
2026/03/02 68.360 71.130 68.360 69.120 17,192,500 1,190,451,681
2026/02/27 69.480 72.100 68.730 69.610 19,182,204 1,342,370,635
2026/02/26 66.360 72.000 65.350 70.550 18,303,008 1,254,945,743
2026/02/25 65.950 67.300 64.780 66.360 11,236,786 742,723,462
2026/02/24 62.500 66.000 62.420 65.330 13,194,306 845,260,228
2026/02/13 61.890 63.160 61.360 61.920 6,204,603 385,197,265
2026/02/12 62.500 63.120 61.600 62.340 6,494,812 405,211,320
2026/02/11 62.710 64.290 62.400 62.520 6,360,560 400,588,068
2026/02/10 62.570 63.000 61.830 62.500 5,224,784 326,418,380
2026/02/09 61.530 63.880 61.410 62.790 9,204,495 574,383,499
2026/02/06 61.900 63.080 61.030 61.200 7,504,413 463,791,484
2026/02/05 63.190 63.800 60.660 62.530 11,258,693 704,174,953
2026/02/04 63.130 64.500 62.360 63.420 11,594,907 734,566,345
2026/02/03 60.100 63.730 59.460 63.400 16,026,741 988,409,184
2026/02/02 61.050 62.020 59.200 59.380 12,727,190 768,881,365
2026/01/30 62.570 62.830 60.440 61.430 13,930,275 861,134,774
2026/01/29 65.500 65.620 62.360 62.990 18,260,166 1,170,796,193
2026/01/28 62.880 66.220 61.000 66.220 19,559,718 1,253,386,729
2026/01/27 61.470 66.500 61.470 62.950 17,780,922 1,121,931,725
2026/01/26 60.990 62.790 60.130 61.500 16,662,431 1,022,281,797
2026/01/23 60.650 62.440 60.000 60.980 15,250,755 930,562,943
2026/01/22 58.750 62.000 58.000 60.760 22,105,970 1,323,650,218
2026/01/21 57.410 62.440 57.260 60.340 23,065,146 1,369,204,729
2026/01/20 56.360 59.150 56.100 57.260 20,852,906 1,193,151,149
2026/01/19 54.280 56.740 53.880 56.360 19,562,814 1,082,117,056
2026/01/16 53.630 55.800 53.630 54.820 20,033,218 1,091,209,384
2026/01/15 53.820 55.280 53.010 54.110 26,944,345 1,456,476,568
2026/01/14 49.480 50.870 49.270 50.310 18,966,130 947,974,592
2026/01/13 50.060 50.500 48.770 49.380 24,092,990 1,196,879,510
2026/01/12 52.640 52.940 50.250 51.090 24,751,581 1,280,399,285
2026/01/09 52.830 53.790 52.300 53.400 16,958,974 900,182,339
2026/01/08 52.500 53.990 51.010 52.830 25,292,389 1,329,937,044
2026/01/07 53.230 54.490 52.100 52.910 20,318,856 1,080,607,559
2026/01/06 53.050 54.400 52.800 53.700 17,169,769 918,368,019
2026/01/05 51.820 53.850 51.550 53.350 16,209,900 853,329,660
2025/12/31 53.000 53.100 51.770 51.930 9,970,347 522,944,700
2025/12/30 52.610 53.690 52.230 53.150 13,568,552 718,047,771
2025/12/29 52.430 53.950 52.300 52.710 14,762,055 780,137,701
2025/12/26 52.140 53.300 51.800 52.580 13,589,653 712,845,248
2025/12/25 53.800 53.800 52.080 52.140 16,454,469 871,346,405
2025/12/24 54.260 54.650 53.460 54.120 11,036,958 597,347,759
2025/12/23 54.850 55.200 54.260 54.610 8,011,625 438,476,236
2025/12/22 54.150 55.590 54.020 54.820 12,994,897 710,106,146
2025/12/19 54.010 54.990 53.190 54.370 13,316,031 720,929,918
2025/12/18 55.240 55.280 54.010 54.640 9,287,786 508,901,014
2025/12/17 54.010 55.720 54.010 55.600 12,531,132 687,144,623
2025/12/16 57.100 57.160 53.630 54.040 20,927,040 1,161,084,496
2025/12/15 57.490 58.170 56.510 57.320 14,576,444 836,287,033
2025/12/12 57.360 58.100 56.800 57.490 14,137,188 812,004,735
2025/12/11 57.200 58.800 56.730 57.610 17,205,537 990,780,848
2025/12/10 56.790 57.720 56.470 56.710 11,480,737 653,512,251
2025/12/09 56.650 57.300 55.900 57.040 16,322,569 925,856,920
2025/12/08 58.040 58.500 56.740 56.950 22,230,444 1,279,528,780
2025/12/05 57.600 60.950 57.000 58.200 32,584,884 1,904,179,158
2025/12/04 56.290 58.170 55.300 57.720 35,485,282 2,018,047,987
2025/12/03 50.500 55.220 50.200 55.220 34,416,273 1,816,662,970
2025/12/02 49.730 50.460 49.120 50.200 14,028,006 699,681,869
2025/12/01 50.480 50.790 49.020 50.130 16,220,219 812,714,072
2025/11/28 49.550 51.100 48.910 50.480 14,676,260 733,959,762
2025/11/27 49.610 51.000 48.900 49.900 22,980,626 1,145,641,657
2025/11/26 48.830 50.280 48.400 49.580 16,431,834 809,637,540
2025/11/25 48.800 50.000 48.050 49.200 19,350,663 948,424,370
2025/11/24 48.620 50.480 48.250 48.740 31,878,475 1,562,762,540
2025/11/21 46.000 47.590 45.880 46.010 16,181,371 750,330,173
2025/11/20 47.010 47.900 46.500 46.680 11,719,688 551,089,028
2025/11/19 45.300 47.150 45.060 46.720 17,783,802 819,077,460
※配当や株式分割などが行われた場合、配当権利落日以前については修正された株価を表示しております。
株価ならびに関連の情報サービスはMegahub Limitedが提供しています。上海証券交易所（上海証券取引所）、深セン証券交易所（深セン証券取引所）、香港聯合交易所有限公司（香港証券取引所）、Megahub、中国新聞社などから情報提供を受けています。当サイトで提供している株価情報、記事、画像、図表などの転用、販売、再配信は固く禁じます。

当サイトで提供されている株価や為替レート等のデータは、15分以上遅延のデータを表示しております。ただし、更新時刻が表示されているものはその時刻のデータを表示しております。お客さまが実際にお取引をされる場合には、表示の時刻にご注意ください。

当サイトは、投資勧誘を目的として作成されたものではなく、あくまで情報提供を目的としたものであり、一部主観および意見が含まれている場合もあります。個別銘柄に関する最終的な投資判断は、他の資料なども参考にして、ご自身の判断でなさるようにお願いします。