TIANQI LITHIUM CORP-A
ﾃｲｴﾝﾁ- ﾘﾁｳﾑ -A
銘柄コード：Z9170

ティッカー：002466

  • 株価 (CNY)
    55.440
  • 前日比
    -0.730 (-1.29%)
  • 出来高
    32,426,791

  • 2026/04/03
    15:00
    (現地時刻)
    15分遅れ
期間：
日足
週足
月足
     ※最大90件まで表示
日付
始値
高値
安値
終値
出来高
概算売買代金
2026/04/03 55.960 56.870 55.000 55.440 32,426,791 1,809,982,406
2026/04/02 55.450 57.700 54.620 56.170 52,564,113 2,942,801,866
2026/04/01 55.980 56.650 54.680 55.450 39,225,544 2,184,470,545
2026/03/31 57.100 57.190 55.290 55.480 51,270,286 2,884,722,641
2026/03/30 58.020 58.390 56.070 57.240 72,221,209 4,147,664,032
2026/03/27 53.610 58.260 53.500 57.960 102,145,495 5,703,038,349
2026/03/26 53.460 55.790 52.950 54.200 61,779,454 3,342,268,461
2026/03/25 52.660 53.980 51.960 53.460 53,831,656 2,853,885,242
2026/03/24 50.050 51.630 48.280 51.630 55,795,235 2,811,940,355
2026/03/23 49.020 51.280 48.540 49.000 43,692,656 2,161,038,765
2026/03/20 49.380 52.620 48.800 50.100 50,068,318 2,514,681,271
2026/03/19 50.150 50.470 48.710 48.930 32,404,953 1,606,151,495
2026/03/18 52.480 52.570 50.340 51.150 27,551,125 1,422,602,339
2026/03/17 53.810 54.480 52.000 52.110 24,190,364 1,284,508,328
2026/03/16 53.900 54.630 52.800 53.580 28,053,727 1,507,256,617
2026/03/13 53.960 55.940 53.800 54.150 45,495,777 2,477,813,754
2026/03/12 54.300 54.480 53.020 53.600 22,424,714 1,207,570,848
2026/03/11 53.170 54.850 53.010 54.540 34,243,161 1,845,449,554
2026/03/10 53.660 54.350 53.440 53.850 24,549,581 1,321,381,197
2026/03/09 50.740 53.290 50.040 53.090 39,020,541 2,020,873,818
2026/03/06 52.340 53.000 51.920 51.990 25,490,905 1,333,492,967
2026/03/05 53.090 53.460 51.900 52.350 24,503,677 1,291,343,777
2026/03/04 50.700 53.320 50.640 52.070 33,251,515 1,718,521,423
2026/03/03 54.730 55.400 51.500 51.580 55,395,947 2,952,742,464
2026/03/02 55.990 56.400 53.800 55.180 47,017,758 2,602,080,272
2026/02/27 54.840 56.790 54.750 56.600 43,906,914 2,447,590,920
2026/02/26 57.530 57.630 55.910 56.040 73,137,183 4,152,546,407
2026/02/25 53.520 55.700 52.800 54.320 58,801,151 3,180,260,251
2026/02/24 52.600 53.310 52.280 53.310 42,465,807 2,245,379,545
2026/02/13 50.660 51.690 50.450 51.240 24,461,118 1,247,761,629
2026/02/12 51.080 51.770 50.760 51.290 28,536,451 1,461,779,702
2026/02/11 50.240 51.330 50.080 51.150 36,657,210 1,858,520,547
2026/02/10 50.160 50.530 49.750 50.190 19,572,351 981,700,195
2026/02/09 50.920 50.940 50.060 50.350 26,870,605 1,358,779,318
2026/02/06 48.000 51.000 47.660 50.200 43,109,250 2,121,621,738
2026/02/05 51.790 51.790 49.180 49.440 57,645,353 2,913,972,594
2026/02/04 53.320 53.650 52.120 52.750 33,337,376 1,765,547,432
2026/02/03 53.500 53.800 52.240 53.470 40,264,760 2,144,199,131
2026/02/02 53.040 54.380 52.230 52.290 52,093,074 2,760,151,525
2026/01/30 58.250 58.250 53.210 54.550 81,339,123 4,560,277,930
2026/01/29 59.750 60.650 58.450 59.120 58,731,527 3,494,085,370
2026/01/28 61.500 62.220 59.730 61.110 60,325,176 3,688,281,260
2026/01/27 61.510 62.700 59.240 61.000 54,442,720 3,327,130,726
2026/01/26 64.000 64.550 61.480 61.710 70,659,099 4,446,930,395
2026/01/23 61.650 63.400 61.030 62.800 71,246,806 4,432,976,269
2026/01/22 61.820 62.650 60.290 60.650 48,745,395 2,990,651,846
2026/01/21 59.600 61.880 59.330 61.430 63,517,961 3,846,647,718
2026/01/20 59.610 59.990 57.810 59.490 48,499,680 2,872,393,548
2026/01/19 58.550 59.240 57.800 58.610 36,228,623 2,121,185,876
2026/01/16 61.400 62.660 58.610 58.730 69,501,144 4,194,394,040
2026/01/15 59.580 62.770 59.460 61.320 68,772,260 4,180,149,893
2026/01/14 61.460 63.330 59.230 59.820 91,604,207 5,584,192,458
2026/01/13 61.500 66.000 61.310 62.360 104,508,175 6,562,329,578
2026/01/12 60.800 62.180 59.910 61.300 69,892,523 4,266,763,797
2026/01/09 57.800 59.900 57.200 58.630 55,395,466 3,234,125,793
2026/01/08 59.580 60.980 57.770 58.620 69,626,523 4,124,501,156
2026/01/07 59.800 60.560 57.800 59.240 72,515,533 4,303,796,883
2026/01/06 58.500 59.970 57.700 59.280 85,811,266 5,051,065,644
2026/01/05 55.800 57.100 54.960 57.000 62,335,482 3,504,189,120
2025/12/31 56.300 57.540 55.010 55.380 45,380,936 2,543,941,819
2025/12/30 54.000 57.000 53.810 56.380 56,860,029 3,144,217,453
2025/12/29 58.100 58.130 55.110 55.300 74,549,376 4,223,967,644
2025/12/26 57.500 58.880 57.000 57.930 94,496,798 5,464,513,586
2025/12/25 54.810 56.180 53.810 55.530 73,034,961 4,022,948,239
2025/12/24 56.290 57.200 55.160 56.260 73,335,947 4,123,496,959
2025/12/23 54.180 56.320 53.680 55.780 78,246,491 4,302,774,540
2025/12/22 53.210 54.900 53.200 53.920 69,468,631 3,737,933,362
2025/12/19 52.150 53.490 51.010 52.900 67,951,054 3,559,785,841
2025/12/18 52.960 53.950 52.050 52.100 56,580,639 2,985,477,416
2025/12/17 51.990 53.360 51.230 53.140 82,846,098 4,343,620,918
2025/12/16 50.490 50.880 49.080 50.130 41,754,617 2,093,785,269
2025/12/15 51.230 51.720 49.150 50.410 59,118,159 2,993,004,594
2025/12/12 54.300 54.460 51.130 51.640 58,515,041 3,094,421,655
2025/12/11 53.890 54.430 52.830 53.100 51,839,329 2,776,644,059
2025/12/10 52.950 53.610 51.500 52.890 44,650,824 2,354,772,830
2025/12/09 52.740 53.100 51.590 52.250 40,793,279 2,138,383,685
2025/12/08 51.200 53.450 51.190 53.100 63,997,845 3,342,927,433
2025/12/05 50.910 51.390 50.200 51.050 37,688,753 1,917,886,418
2025/12/04 51.040 52.000 50.810 51.390 40,156,356 2,060,422,626
2025/12/03 53.050 53.200 50.900 51.200 49,596,972 2,583,382,279
2025/12/02 53.810 53.860 52.510 52.610 50,403,014 2,681,314,337
2025/12/01 55.450 56.210 54.190 54.620 53,222,619 2,933,497,702
2025/11/28 53.820 55.780 53.580 55.030 63,000,142 3,436,815,246
2025/11/27 53.540 55.150 53.340 53.750 54,283,877 2,928,343,744
2025/11/26 54.500 55.900 53.390 54.160 79,548,832 4,334,416,983
2025/11/25 52.450 54.450 51.120 53.700 90,348,389 4,782,140,229
2025/11/24 54.790 55.000 50.480 51.590 121,139,911 6,416,175,386
2025/11/21 58.320 58.990 56.080 56.080 94,392,629 5,415,069,144
2025/11/20 63.360 66.650 61.850 62.310 136,087,699 8,647,352,613
2025/11/19 61.000 64.710 60.120 63.590 134,178,803 8,366,719,261
※配当や株式分割などが行われた場合、配当権利落日以前については修正された株価を表示しております。
株価ならびに関連の情報サービスはMegahub Limitedが提供しています。上海証券交易所（上海証券取引所）、深セン証券交易所（深セン証券取引所）、香港聯合交易所有限公司（香港証券取引所）、Megahub、中国新聞社などから情報提供を受けています。当サイトで提供している株価情報、記事、画像、図表などの転用、販売、再配信は固く禁じます。

当サイトで提供されている株価や為替レート等のデータは、15分以上遅延のデータを表示しております。ただし、更新時刻が表示されているものはその時刻のデータを表示しております。お客さまが実際にお取引をされる場合には、表示の時刻にご注意ください。

当サイトは、投資勧誘を目的として作成されたものではなく、あくまで情報提供を目的としたものであり、一部主観および意見が含まれている場合もあります。個別銘柄に関する最終的な投資判断は、他の資料なども参考にして、ご自身の判断でなさるようにお願いします。