TIANQI LITHIUM CORP-A
ﾃｲｴﾝﾁ- ﾘﾁｳﾑ -A
銘柄コード：Z9170

ティッカー：002466

  • 株価 (CNY)
    55.440
  • 前日比
    -0.730 (-1.29%)
  • 出来高
    32,426,791

  • 2026/04/03
    15:00
    (現地時刻)
    15分遅れ
期間：
日足
週足
月足
     ※最大90件まで表示
日付
始値
高値
安値
終値
出来高
概算売買代金
2026/04/01 55.980 57.700 54.620 55.440 124,216,448 6,948,047,018
2026/03/02 55.990 58.390 48.280 55.480 954,398,054 52,048,097,874
2026/02/02 53.040 57.630 47.660 56.600 580,858,603 31,210,984,885
2026/01/05 55.800 66.000 53.210 54.550 1,343,698,689 77,114,867,761
2025/12/01 55.450 58.880 49.080 55.380 1,364,487,768 74,634,069,690
2025/11/03 54.410 66.650 50.480 55.030 2,001,151,071 113,350,199,539
2025/10/09 49.680 56.920 43.960 53.400 1,307,725,974 66,680,947,414
2025/09/01 43.990 49.670 41.800 47.570 1,557,393,967 71,262,454,445
2025/08/01 38.280 47.100 37.580 43.960 1,366,254,513 57,013,800,827
2025/07/01 31.820 42.940 31.220 38.230 1,293,741,117 46,642,601,620
2025/06/03 28.800 33.160 28.700 32.040 461,935,749 14,169,879,100
2025/05/06 28.780 31.200 28.570 28.940 351,138,838 10,313,825,519
2025/04/01 30.320 30.850 25.570 28.810 328,658,299 9,494,116,612
2025/03/03 32.520 34.390 29.920 30.320 439,963,449 13,985,338,135
2025/02/05 30.910 34.580 30.010 32.420 537,029,780 17,174,212,364
2025/01/02 33.010 34.360 29.850 30.580 366,193,064 11,699,868,394
2024/12/02 37.800 38.680 33.000 33.000 457,488,583 16,295,743,326
2024/11/01 35.630 44.580 35.110 38.180 1,307,480,371 50,174,559,237
2024/10/08 38.720 39.950 31.280 35.950 1,137,106,016 41,475,941,933
2024/09/02 26.100 35.200 24.440 35.200 1,013,264,946 30,636,065,642
2024/08/01 29.250 29.660 24.890 26.280 453,545,929 12,481,583,966
2024/07/01 29.400 30.330 26.900 29.260 471,535,633 13,661,566,127
2024/06/03 35.880 37.170 29.150 29.910 405,023,132 13,376,901,492
2024/05/06 40.700 41.460 35.720 36.080 442,587,206 17,035,181,558
2024/04/01 47.970 52.500 37.450 39.510 586,967,401 26,036,406,489
2024/03/01 54.000 55.150 47.390 47.970 552,149,631 28,230,030,258
2024/02/01 46.250 54.290 41.060 53.630 548,642,115 26,777,850,027
2024/01/02 55.770 60.980 46.200 46.500 712,551,190 37,310,961,686
2023/12/01 49.700 57.540 49.010 55.790 847,126,646 44,906,183,504
2023/11/01 54.890 56.360 49.340 50.080 504,194,794 26,554,679,312
2023/10/09 54.300 59.630 51.310 55.000 543,467,693 29,923,331,176
2023/09/01 57.290 60.500 53.380 54.930 403,529,672 22,809,514,709
2023/08/01 66.170 67.250 56.580 57.570 363,674,719 22,508,737,545
2023/07/03 70.110 71.820 62.830 66.550 437,727,395 29,689,954,884
2023/06/01 71.590 76.800 68.120 69.910 541,124,641 38,747,229,918
2023/05/04 73.500 83.700 70.610 71.940 661,085,714 49,540,110,692
2023/04/03 75.120 86.150 67.460 71.260 737,691,773 55,325,038,745
2023/03/01 81.910 82.380 73.460 75.520 495,093,131 38,774,456,287
2023/02/01 97.000 97.610 80.160 81.990 510,680,321 45,547,577,829
2023/01/03 78.580 99.900 77.560 95.980 567,053,030 49,903,501,905
2022/12/01 91.660 92.000 78.700 78.990 592,577,621 50,569,092,732
2022/11/01 95.030 109.790 85.600 90.130 785,403,488 74,721,324,339
2022/10/10 99.010 103.360 90.000 95.550 589,921,672 57,210,603,750
2022/09/01 113.200 117.400 100.010 100.400 889,806,138 95,878,835,884
2022/08/01 113.500 124.500 105.800 114.240 1,249,193,113 143,045,103,369
2022/07/01 123.800 148.570 114.500 115.500 1,255,637,268 157,698,623,581
2022/06/01 96.400 130.680 92.010 124.800 1,215,521,745 134,889,486,847
2022/05/05 78.300 102.550 76.010 98.330 1,174,459,636 104,289,079,527
2022/04/01 80.750 84.000 58.050 76.430 832,633,656 62,287,242,221
2022/03/01 100.000 100.000 76.230 81.390 1,378,978,801 123,287,599,703
2022/02/07 90.470 102.480 78.100 100.380 981,678,240 91,156,187,170
2022/01/04 109.000 109.890 80.420 88.400 1,040,831,015 100,885,148,206
2021/12/01 117.600 120.920 90.260 107.000 1,138,602,932 124,045,096,426
2021/11/01 93.290 124.900 88.650 118.060 1,509,928,366 160,392,140,678
2021/10/08 103.800 107.850 89.300 94.260 983,730,145 97,194,997,651
2021/09/01 137.010 139.720 90.700 101.580 1,497,589,872 175,596,156,466
2021/08/02 109.500 143.170 95.100 136.250 1,793,961,837 217,078,352,086
2021/07/01 63.100 104.230 61.400 104.230 2,459,938,727 204,765,299,635
2021/06/01 56.300 64.540 46.340 62.020 1,722,002,121 98,670,721,533
2021/05/06 48.380 57.500 46.460 57.000 1,715,386,740 89,774,765,037
2021/04/01 38.220 49.440 32.990 48.380 1,688,273,072 71,342,199,340
2021/03/01 46.060 47.010 35.580 37.780 1,770,532,254 73,667,420,758
2021/02/01 62.000 62.000 44.290 44.920 1,748,935,479 93,222,633,369
2021/01/04 39.950 70.130 39.460 59.950 2,734,555,670 143,215,516,827
2020/12/01 26.600 41.550 24.580 39.270 2,926,995,043 96,590,836,419
2020/11/02 19.420 28.570 19.170 27.830 2,279,861,053 54,141,000,356
2020/10/09 20.530 22.780 19.330 19.800 794,867,338 16,382,215,836
2020/09/01 22.550 23.280 18.650 19.880 792,493,508 16,713,688,083
2020/08/03 25.460 28.450 21.730 22.700 1,196,365,638 29,412,649,210
2020/07/01 22.800 31.590 21.110 25.300 2,031,253,931 51,187,599,061
2020/06/01 20.800 26.980 20.000 22.950 1,976,866,207 44,840,267,740
2020/05/06 16.300 19.890 16.010 19.890 1,312,232,092 23,649,702,878
2020/04/01 18.770 21.100 15.180 16.560 1,292,035,468 23,130,664,965
2020/03/02 32.200 36.260 18.060 18.450 1,260,933,700 33,090,052,622
2020/02/03 27.740 38.380 24.970 31.720 1,909,170,284 58,616,300,644
2020/01/02 30.000 35.210 29.400 30.820 920,693,721 28,870,653,356
2019/12/02 24.912 30.530 22.865 30.180 586,076,560 15,895,421,941
2019/11/01 21.365 25.573 21.158 24.996 595,499,640 13,859,063,121
2019/10/08 22.850 23.504 21.112 21.365 339,574,467 7,541,184,869
2019/09/02 19.827 24.404 19.727 22.942 650,358,191 14,129,031,699
2019/08/01 19.712 21.750 19.519 19.673 440,542,016 8,882,868,939
2019/07/01 21.796 23.519 19.565 19.935 293,281,666 6,218,671,125
2019/06/03 23.373 23.442 21.289 21.465 200,989,663 4,500,610,781
2019/05/06 23.942 25.096 22.712 23.365 268,304,096 6,379,936,022
2019/04/01 29.181 31.958 23.658 24.812 502,898,858 13,780,560,231
2019/03/01 30.612 32.765 27.558 29.065 760,066,141 22,801,984,230
2019/02/01 22.789 32.696 22.789 30.565 591,106,331 16,083,855,489
2019/01/02 24.635 25.773 22.596 22.712 423,709,343 10,138,940,868
2018/12/03 27.335 28.904 24.350 24.573 593,091,741 15,592,678,416
2018/11/01 24.635 27.019 23.758 26.465 519,137,437 13,222,041,167
※配当や株式分割などが行われた場合、配当権利落日以前については修正された株価を表示しております。
株価ならびに関連の情報サービスはMegahub Limitedが提供しています。上海証券交易所（上海証券取引所）、深セン証券交易所（深セン証券取引所）、香港聯合交易所有限公司（香港証券取引所）、Megahub、中国新聞社などから情報提供を受けています。当サイトで提供している株価情報、記事、画像、図表などの転用、販売、再配信は固く禁じます。

当サイトで提供されている株価や為替レート等のデータは、15分以上遅延のデータを表示しております。ただし、更新時刻が表示されているものはその時刻のデータを表示しております。お客さまが実際にお取引をされる場合には、表示の時刻にご注意ください。

当サイトは、投資勧誘を目的として作成されたものではなく、あくまで情報提供を目的としたものであり、一部主観および意見が含まれている場合もあります。個別銘柄に関する最終的な投資判断は、他の資料なども参考にして、ご自身の判断でなさるようにお願いします。