TIANQI LITHIUM CORP-A
ﾃｲｴﾝﾁ- ﾘﾁｳﾑ -A
銘柄コード：Z9170

ティッカー：002466

  • 株価 (CNY)
    55.440
  • 前日比
    -0.730 (-1.29%)
  • 出来高
    32,426,791

  • 2026/04/03
    15:00
    (現地時刻)
    15分遅れ
期間：
日足
週足
月足
     ※最大90件まで表示
日付
始値
高値
安値
終値
出来高
概算売買代金
2026/03/30 58.020 58.390 54.620 55.440 247,707,943 14,024,604,462
2026/03/23 49.020 58.260 48.280 57.960 317,244,496 16,934,511,196
2026/03/16 53.900 54.630 48.710 50.100 162,268,487 8,411,187,023
2026/03/09 50.740 55.940 50.040 54.150 165,733,774 8,737,070,230
2026/03/02 55.990 56.400 50.640 51.990 185,659,802 9,980,142,656
2026/02/24 52.600 57.630 52.280 56.600 218,311,055 11,958,533,815
2026/02/09 50.920 51.770 49.750 51.240 136,097,735 6,930,096,666
2026/02/02 53.040 54.380 47.660 50.200 226,449,813 11,621,404,403
2026/01/26 64.000 64.550 53.210 54.550 325,497,645 19,229,587,122
2026/01/19 58.550 63.400 57.800 62.800 268,238,465 16,265,309,921
2026/01/12 60.800 66.000 58.610 58.730 404,278,309 24,675,126,589
2026/01/05 55.800 60.980 54.960 58.630 345,684,270 19,908,821,319
2025/12/29 58.100 58.130 53.810 55.380 176,790,341 9,963,019,667
2025/12/22 53.210 58.880 53.200 57.930 388,582,828 21,684,864,716
2025/12/15 51.230 53.950 49.080 52.900 308,250,567 15,964,296,864
2025/12/08 51.200 54.460 51.130 51.640 259,796,318 13,537,336,640
2025/12/01 55.450 56.210 50.200 51.050 231,067,714 12,299,156,746
2025/11/24 54.790 55.900 50.480 55.030 408,321,151 22,069,758,211
2025/11/17 58.290 66.650 56.080 56.080 647,884,169 38,403,334,117
2025/11/10 58.200 60.000 52.680 56.610 511,682,486 29,100,662,185
2025/11/03 54.410 57.920 51.000 56.990 433,263,265 23,864,140,636
2025/10/27 49.100 56.920 48.210 53.400 544,769,113 28,277,602,733
2025/10/20 46.750 50.510 43.960 48.610 261,023,860 12,387,539,835
2025/10/13 45.000 50.480 45.000 46.550 299,457,008 14,001,861,051
2025/10/09 49.680 52.200 47.140 47.650 202,475,993 9,955,238,385
2025/09/29 45.150 48.000 45.000 47.570 172,887,135 8,027,149,678
2025/09/22 45.210 46.760 42.010 44.770 303,358,254 13,556,321,975
2025/09/15 44.040 46.000 42.550 45.010 301,382,812 13,381,396,852
2025/09/08 46.420 49.670 43.100 44.030 423,595,853 19,402,808,046
2025/09/01 43.990 46.780 41.800 46.350 356,169,913 15,931,480,208
2025/08/25 43.200 44.880 41.300 43.960 318,645,188 13,808,489,221
2025/08/18 44.900 45.370 42.010 43.100 281,628,819 12,348,015,569
2025/08/11 44.850 47.100 42.880 43.770 470,094,838 20,989,734,516
2025/08/04 38.250 41.340 37.580 40.830 257,725,754 10,180,167,283
2025/07/28 40.810 41.840 38.000 38.250 327,530,052 13,011,131,315
2025/07/21 36.180 42.940 35.610 41.890 444,351,752 17,398,592,849
2025/07/14 34.430 36.170 32.870 36.000 279,496,060 9,745,328,872
2025/07/07 32.380 34.100 32.080 33.260 148,911,845 4,907,389,851
2025/06/30 32.250 33.500 31.220 32.370 158,381,863 5,121,277,540
2025/06/23 29.210 33.160 29.210 32.270 188,124,760 5,824,812,881
2025/06/16 30.000 30.600 29.320 29.330 80,917,701 2,412,358,961
2025/06/09 30.330 31.020 29.900 30.200 85,538,850 2,597,173,333
2025/06/03 28.800 30.690 28.700 30.340 80,583,897 2,387,902,327
2025/05/26 30.020 30.330 28.570 28.940 90,194,182 2,657,571,572
2025/05/19 29.000 31.200 28.840 30.170 105,720,922 3,150,747,777
2025/05/12 29.310 30.350 29.150 29.150 93,034,353 2,743,583,069
2025/05/06 28.780 29.600 28.770 29.150 62,189,381 1,808,156,252
2025/04/28 28.500 29.250 27.980 28.810 46,519,199 1,332,077,263
2025/04/21 27.450 29.770 27.280 28.790 94,730,867 2,683,014,980
2025/04/14 28.150 28.400 27.200 27.530 49,653,232 1,381,352,914
2025/04/07 28.000 28.770 25.570 27.750 109,262,442 3,007,175,559
2025/03/31 30.450 30.850 29.920 30.260 40,934,279 1,243,174,053
2025/03/24 31.380 31.500 30.520 30.560 59,888,225 1,855,936,092
2025/03/17 32.720 33.290 31.400 31.470 85,724,165 2,762,032,596
2025/03/10 33.180 33.850 31.900 32.620 102,846,754 3,382,372,622
2025/03/03 32.520 34.390 32.500 33.110 179,062,585 5,932,343,441
2025/02/24 32.640 34.200 32.110 32.420 162,292,651 5,330,096,390
2025/02/17 33.100 33.530 31.860 32.640 137,545,553 4,509,087,091
2025/02/10 32.010 34.580 31.290 33.290 169,687,001 5,564,460,980
2025/02/05 30.910 32.530 30.010 32.100 67,504,575 2,118,799,847
2025/01/27 30.850 31.470 30.570 30.580 16,756,146 517,220,336
2025/01/20 33.270 33.560 29.850 30.990 97,727,619 3,119,221,279
2025/01/13 30.960 34.360 30.730 33.390 124,834,439 4,039,642,446
2025/01/06 32.420 33.200 31.000 31.000 89,320,027 2,849,755,461
2024/12/30 34.000 34.450 31.500 31.630 74,053,917 2,436,003,599
2024/12/23 34.740 35.140 33.770 34.130 76,310,772 2,628,524,541
2024/12/16 36.300 36.480 34.000 34.840 94,240,723 3,336,592,797
2024/12/09 37.510 38.680 36.370 36.400 115,393,613 4,297,258,148
2024/12/02 37.800 38.620 36.500 37.940 135,044,391 5,093,199,206
2024/11/25 39.800 41.500 36.860 38.180 194,029,761 7,583,653,208
2024/11/18 37.810 43.070 37.100 39.810 308,365,772 12,164,258,790
2024/11/11 37.640 44.580 37.590 37.810 432,416,781 17,039,383,255
2024/11/04 36.180 40.300 35.380 37.980 296,568,227 11,109,445,783
2024/10/28 36.670 37.920 34.480 36.090 278,707,400 10,114,291,546
2024/10/21 33.400 37.700 33.060 36.890 332,459,159 11,723,341,094
2024/10/14 33.330 34.300 31.280 33.350 216,859,283 7,170,452,192
2024/10/08 38.720 39.950 33.030 33.410 385,180,004 13,973,367,595
2024/09/30 34.800 35.200 33.500 35.200 113,940,057 3,950,871,476
2024/09/23 24.770 32.000 24.600 32.000 350,122,246 9,923,339,757
2024/09/18 25.700 25.890 24.700 24.940 125,946,580 3,187,393,073
2024/09/09 25.720 28.630 24.440 25.820 268,045,962 7,010,072,021
2024/09/02 26.100 27.540 24.630 26.050 155,210,101 4,047,879,434
2024/08/26 25.130 26.770 24.890 26.280 123,262,393 3,176,163,711
2024/08/19 26.540 27.200 25.050 25.110 121,557,490 3,157,455,802
2024/08/12 27.620 28.130 26.480 26.700 84,597,756 2,303,808,390
2024/08/05 28.400 29.660 27.380 27.390 88,732,586 2,502,924,419
2024/07/29 29.200 29.400 27.670 28.530 93,706,729 2,689,383,122
2024/07/22 29.040 29.550 26.960 29.120 102,683,845 2,943,689,126
2024/07/15 29.090 29.600 28.440 29.230 86,045,907 2,503,075,434
2024/07/08 28.590 30.300 26.900 29.280 141,825,890 4,079,976,290
※配当や株式分割などが行われた場合、配当権利落日以前については修正された株価を表示しております。
株価ならびに関連の情報サービスはMegahub Limitedが提供しています。上海証券交易所（上海証券取引所）、深セン証券交易所（深セン証券取引所）、香港聯合交易所有限公司（香港証券取引所）、Megahub、中国新聞社などから情報提供を受けています。当サイトで提供している株価情報、記事、画像、図表などの転用、販売、再配信は固く禁じます。

当サイトで提供されている株価や為替レート等のデータは、15分以上遅延のデータを表示しております。ただし、更新時刻が表示されているものはその時刻のデータを表示しております。お客さまが実際にお取引をされる場合には、表示の時刻にご注意ください。

当サイトは、投資勧誘を目的として作成されたものではなく、あくまで情報提供を目的としたものであり、一部主観および意見が含まれている場合もあります。個別銘柄に関する最終的な投資判断は、他の資料なども参考にして、ご自身の判断でなさるようにお願いします。