GanfengLithium Group Co., Ltd.
銘柄コード：取扱いなし

ティッカー：002460

  • 株価 (CNY)
    79.750
  • 前日比
    -0.180 (-0.22%)
  • 出来高
    62,037,071

  • 2026/04/03
    15:00
    (現地時刻)
    15分遅れ
期間：
日足
週足
月足
     ※最大90件まで表示
日付
始値
高値
安値
終値
出来高
概算売買代金
2026/04/03 79.940 82.190 78.800 79.750 62,037,071 4,973,511,982
2026/04/02 77.300 81.770 76.300 79.930 90,877,873 7,163,448,339
2026/04/01 79.100 79.440 76.360 77.310 68,943,939 5,381,246,798
2026/03/31 79.700 81.000 77.750 78.380 80,925,558 6,409,911,135
2026/03/30 81.000 81.500 78.000 80.150 117,570,876 9,424,775,347
2026/03/27 71.490 79.670 71.490 79.670 131,213,302 9,917,101,365
2026/03/26 70.370 73.770 70.010 72.430 76,640,707 5,490,923,453
2026/03/25 70.550 71.380 68.610 70.630 63,304,331 4,449,819,686
2026/03/24 68.920 69.550 65.580 69.210 60,236,242 4,115,038,872
2026/03/23 66.400 69.990 66.330 67.580 71,722,870 4,846,672,940
2026/03/20 64.500 69.780 63.260 67.430 87,925,819 5,824,426,065
2026/03/19 65.450 66.400 63.130 63.440 44,212,738 2,856,363,938
2026/03/18 68.490 68.770 65.540 66.650 37,943,935 2,555,998,321
2026/03/17 70.600 71.330 68.400 68.490 30,891,743 2,153,308,945
2026/03/16 69.830 70.700 68.000 70.600 40,225,041 2,807,003,923
2026/03/13 70.190 72.680 69.700 70.030 53,703,706 3,794,166,828
2026/03/12 69.750 70.100 68.310 69.500 30,207,883 2,096,880,198
2026/03/11 68.330 70.790 68.000 70.170 43,864,382 3,040,788,621
2026/03/10 68.800 69.650 68.180 69.020 32,195,974 2,218,705,058
2026/03/09 64.000 67.800 63.010 67.760 48,554,692 3,187,251,369
2026/03/06 66.680 67.680 65.710 65.890 34,489,212 2,293,187,705
2026/03/05 68.380 68.990 66.600 67.120 31,847,806 2,158,405,432
2026/03/04 66.180 69.180 65.910 66.890 39,633,952 2,657,060,142
2026/03/03 70.860 72.080 67.100 67.270 61,305,559 4,250,161,141
2026/03/02 72.730 73.170 69.740 71.940 51,981,939 3,737,241,504
2026/02/27 71.400 73.710 71.400 73.100 49,005,079 3,548,090,232
2026/02/26 74.500 74.700 72.510 72.860 72,820,678 5,362,696,779
2026/02/25 70.990 72.290 69.650 71.330 54,155,598 3,848,567,571
2026/02/24 69.210 70.400 68.630 69.990 53,198,805 3,700,375,878
2026/02/13 65.000 66.920 64.820 66.320 24,031,323 1,580,419,957
2026/02/12 66.680 67.380 66.020 66.820 26,462,209 1,765,690,895
2026/02/11 65.090 66.900 64.900 66.650 34,414,682 2,267,411,323
2026/02/10 65.000 65.390 64.110 65.030 19,962,660 1,295,227,287
2026/02/09 64.840 65.800 64.380 65.170 30,130,265 1,959,898,412
2026/02/06 61.000 65.750 60.990 64.750 48,012,593 3,030,674,901
2026/02/05 65.000 65.480 62.500 62.910 49,399,392 3,160,202,604
2026/02/04 67.700 68.080 66.130 67.150 32,344,436 2,175,648,487
2026/02/03 67.850 67.950 66.050 67.900 43,126,733 2,908,359,056
2026/02/02 67.380 68.880 65.900 65.930 50,386,872 3,377,054,128
2026/01/30 72.450 72.450 66.460 68.600 87,528,730 6,126,135,812
2026/01/29 72.900 75.600 71.880 73.770 71,941,104 5,290,368,935
2026/01/28 73.720 75.290 71.500 74.360 84,140,101 6,202,597,895
2026/01/27 74.560 76.150 71.510 72.910 65,435,091 4,827,964,601
2026/01/26 75.500 76.150 73.250 73.640 83,205,759 6,210,061,822
2026/01/23 70.990 74.850 70.400 73.870 89,457,587 6,488,135,141
2026/01/22 70.800 71.490 69.160 69.850 52,107,405 3,664,453,256
2026/01/21 68.300 70.800 68.080 70.360 67,416,477 4,677,692,256
2026/01/20 68.950 69.180 66.010 67.980 56,288,391 3,829,299,239
2026/01/19 69.000 69.500 67.670 67.870 50,994,338 3,493,622,096
2026/01/16 71.520 73.450 69.100 69.200 79,785,779 5,650,229,404
2026/01/15 68.800 73.880 68.540 72.000 86,084,105 6,095,185,054
2026/01/14 70.010 72.270 68.290 69.060 85,394,304 5,969,702,306
2026/01/13 68.660 74.500 68.600 70.800 118,592,210 8,377,353,714
2026/01/12 67.700 69.580 66.890 67.970 70,047,458 4,765,678,805
2026/01/09 64.500 66.600 64.100 65.390 52,127,662 3,395,986,860
2026/01/08 66.690 67.550 64.280 65.020 65,024,061 4,284,110,258
2026/01/07 67.000 68.070 65.290 66.480 63,690,063 4,248,764,102
2026/01/06 66.000 67.260 65.300 66.900 74,907,439 4,971,232,189
2026/01/05 63.650 64.780 62.240 64.350 60,261,198 3,841,952,678
2025/12/31 64.150 64.380 62.180 62.890 51,525,450 3,266,713,530
2025/12/30 62.250 65.560 61.750 64.150 87,027,400 5,519,930,413
2025/12/29 68.880 68.880 65.250 65.320 68,478,466 4,593,706,695
2025/12/26 67.750 69.780 67.270 68.570 78,619,986 5,373,086,393
2025/12/25 65.380 66.660 64.410 66.130 58,327,468 3,828,906,636
2025/12/24 66.810 67.860 65.940 66.790 61,444,857 4,107,588,690
2025/12/23 65.270 67.370 64.850 66.360 69,499,222 4,584,342,431
2025/12/22 64.850 66.000 64.200 65.270 72,973,657 4,749,125,597
2025/12/19 62.650 64.650 61.680 64.180 74,663,474 4,725,451,269
2025/12/18 62.210 64.300 61.970 62.490 60,346,712 3,786,303,577
2025/12/17 61.500 63.150 60.910 62.990 75,524,216 4,692,885,971
2025/12/16 60.200 60.800 58.680 60.000 43,190,727 2,587,988,361
2025/12/15 60.600 61.520 59.200 60.200 43,465,328 2,624,436,504
2025/12/12 64.000 64.310 60.390 61.300 67,220,183 4,201,261,437
2025/12/11 63.650 64.970 62.850 62.990 55,773,587 3,548,036,737
2025/12/10 62.700 64.360 61.160 63.330 58,600,419 3,685,233,849
2025/12/09 62.570 63.700 61.510 62.500 46,847,531 2,931,250,014
2025/12/08 59.700 63.300 59.700 62.990 69,539,984 4,271,319,667
2025/12/05 59.300 60.000 58.760 59.680 35,694,959 2,121,529,888
2025/12/04 59.550 60.690 59.140 59.820 34,388,895 2,056,455,921
2025/12/03 61.700 61.970 59.520 59.860 46,077,583 2,799,789,137
2025/12/02 61.930 62.440 60.700 61.470 39,771,461 2,451,313,998
2025/12/01 63.300 64.000 62.030 62.550 52,122,150 3,282,131,785
2025/11/28 61.010 63.600 61.000 62.550 60,857,430 3,775,594,957
2025/11/27 60.300 62.990 60.300 61.270 53,673,453 3,285,620,425
2025/11/26 61.600 62.580 60.220 61.130 69,817,101 4,285,548,202
2025/11/25 59.020 61.580 58.020 60.900 96,106,376 5,754,849,794
2025/11/24 62.000 63.000 57.730 58.650 120,357,808 7,262,991,923
2025/11/21 67.000 67.300 64.140 64.140 96,372,388 6,326,365,410
2025/11/20 72.520 76.190 71.010 71.270 108,013,446 7,857,708,162
2025/11/19 70.980 74.810 70.500 72.620 123,102,389 8,891,377,801
※配当や株式分割などが行われた場合、配当権利落日以前については修正された株価を表示しております。
株価ならびに関連の情報サービスはMegahub Limitedが提供しています。上海証券交易所（上海証券取引所）、深セン証券交易所（深セン証券取引所）、香港聯合交易所有限公司（香港証券取引所）、Megahub、中国新聞社などから情報提供を受けています。当サイトで提供している株価情報、記事、画像、図表などの転用、販売、再配信は固く禁じます。

当サイトで提供されている株価や為替レート等のデータは、15分以上遅延のデータを表示しております。ただし、更新時刻が表示されているものはその時刻のデータを表示しております。お客さまが実際にお取引をされる場合には、表示の時刻にご注意ください。

当サイトは、投資勧誘を目的として作成されたものではなく、あくまで情報提供を目的としたものであり、一部主観および意見が含まれている場合もあります。個別銘柄に関する最終的な投資判断は、他の資料なども参考にして、ご自身の判断でなさるようにお願いします。