日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/04/03 | 3.650 | 3.900 | 3.650 | 3.720 | 354,269,128 | 1,321,423,847 |
| 2026/04/02 | 3.560 | 3.910 | 3.530 | 3.820 | 493,375,420 | 1,827,955,931 |
| 2026/04/01 | 3.520 | 3.580 | 3.430 | 3.550 | 135,652,467 | 477,496,683 |
| 2026/03/31 | 3.460 | 3.560 | 3.450 | 3.480 | 149,169,919 | 520,230,092 |
| 2026/03/30 | 3.350 | 3.500 | 3.330 | 3.490 | 147,822,126 | 505,182,115 |
| 2026/03/27 | 3.110 | 3.380 | 3.110 | 3.370 | 101,603,253 | 329,448,547 |
| 2026/03/26 | 3.180 | 3.250 | 3.140 | 3.150 | 35,960,347 | 114,353,903 |
| 2026/03/25 | 3.130 | 3.200 | 3.100 | 3.180 | 42,305,393 | 133,367,751 |
| 2026/03/24 | 3.030 | 3.120 | 3.000 | 3.110 | 58,091,803 | 178,051,376 |
| 2026/03/23 | 3.140 | 3.150 | 2.940 | 2.970 | 73,934,190 | 225,499,279 |
| 2026/03/20 | 3.280 | 3.320 | 3.200 | 3.200 | 40,570,394 | 131,853,780 |
| 2026/03/19 | 3.380 | 3.390 | 3.260 | 3.280 | 60,665,900 | 201,865,782 |
| 2026/03/18 | 3.350 | 3.400 | 3.320 | 3.400 | 44,424,690 | 149,600,143 |
| 2026/03/17 | 3.360 | 3.440 | 3.340 | 3.350 | 61,284,393 | 206,681,615 |
| 2026/03/16 | 3.370 | 3.400 | 3.340 | 3.350 | 36,715,700 | 123,548,330 |
| 2026/03/13 | 3.370 | 3.430 | 3.330 | 3.380 | 56,087,400 | 189,435,193 |
| 2026/03/12 | 3.340 | 3.400 | 3.330 | 3.370 | 48,681,008 | 163,568,186 |
| 2026/03/11 | 3.360 | 3.370 | 3.320 | 3.340 | 31,154,719 | 104,290,421 |
| 2026/03/10 | 3.340 | 3.370 | 3.320 | 3.360 | 33,843,256 | 113,290,299 |
| 2026/03/09 | 3.360 | 3.360 | 3.300 | 3.330 | 46,312,350 | 154,567,468 |
| 2026/03/06 | 3.260 | 3.390 | 3.240 | 3.390 | 66,959,309 | 222,304,905 |
| 2026/03/05 | 3.250 | 3.280 | 3.230 | 3.250 | 41,015,515 | 133,402,962 |
| 2026/03/04 | 3.230 | 3.280 | 3.180 | 3.220 | 55,352,750 | 178,651,000 |
| 2026/03/03 | 3.370 | 3.400 | 3.260 | 3.260 | 61,740,010 | 205,131,183 |
| 2026/03/02 | 3.430 | 3.450 | 3.330 | 3.360 | 67,202,807 | 227,985,522 |
| 2026/02/27 | 3.450 | 3.500 | 3.440 | 3.480 | 49,268,600 | 170,838,870 |
| 2026/02/26 | 3.430 | 3.570 | 3.410 | 3.470 | 92,802,167 | 322,023,519 |
| 2026/02/25 | 3.370 | 3.430 | 3.360 | 3.410 | 40,928,960 | 138,851,496 |
| 2026/02/24 | 3.360 | 3.390 | 3.330 | 3.380 | 36,054,572 | 121,323,634 |
| 2026/02/13 | 3.370 | 3.400 | 3.320 | 3.330 | 35,509,405 | 119,134,053 |
| 2026/02/12 | 3.440 | 3.440 | 3.360 | 3.370 | 50,988,277 | 173,487,612 |
| 2026/02/11 | 3.460 | 3.490 | 3.430 | 3.440 | 44,507,124 | 153,772,113 |
| 2026/02/10 | 3.460 | 3.520 | 3.440 | 3.480 | 54,515,051 | 189,439,802 |
| 2026/02/09 | 3.460 | 3.490 | 3.450 | 3.470 | 55,187,338 | 191,362,094 |
| 2026/02/06 | 3.430 | 3.520 | 3.430 | 3.460 | 84,584,980 | 292,664,030 |
| 2026/02/05 | 3.450 | 3.470 | 3.410 | 3.420 | 43,075,700 | 148,072,718 |
| 2026/02/04 | 3.430 | 3.460 | 3.410 | 3.460 | 50,696,722 | 174,396,723 |
| 2026/02/03 | 3.410 | 3.430 | 3.380 | 3.430 | 50,727,408 | 173,107,279 |
| 2026/02/02 | 3.400 | 3.450 | 3.360 | 3.360 | 58,015,169 | 196,816,460 |
| 2026/01/30 | 3.470 | 3.510 | 3.380 | 3.410 | 71,591,041 | 246,452,158 |
| 2026/01/29 | 3.480 | 3.500 | 3.430 | 3.480 | 68,512,400 | 237,909,309 |
| 2026/01/28 | 3.510 | 3.560 | 3.450 | 3.490 | 99,021,900 | 346,824,204 |
| 2026/01/27 | 3.620 | 3.630 | 3.420 | 3.530 | 140,730,727 | 499,594,080 |
| 2026/01/26 | 3.530 | 3.630 | 3.490 | 3.620 | 216,580,394 | 772,650,555 |
| 2026/01/23 | 3.500 | 3.530 | 3.470 | 3.510 | 135,812,395 | 475,682,913 |
| 2026/01/22 | 3.440 | 3.570 | 3.400 | 3.520 | 275,773,484 | 960,381,158 |
| 2026/01/21 | 3.310 | 3.510 | 3.310 | 3.510 | 198,524,066 | 676,967,065 |
| 2026/01/20 | 3.220 | 3.230 | 3.170 | 3.190 | 38,187,700 | 122,296,109 |
| 2026/01/19 | 3.180 | 3.220 | 3.150 | 3.210 | 37,326,481 | 119,071,474 |
| 2026/01/16 | 3.260 | 3.270 | 3.170 | 3.180 | 57,118,400 | 183,921,248 |
| 2026/01/15 | 3.270 | 3.330 | 3.240 | 3.260 | 67,854,115 | 222,222,226 |
| 2026/01/14 | 3.250 | 3.310 | 3.220 | 3.270 | 84,500,246 | 275,682,052 |
| 2026/01/13 | 3.210 | 3.320 | 3.200 | 3.240 | 90,185,525 | 292,426,564 |
| 2026/01/12 | 3.190 | 3.210 | 3.170 | 3.210 | 65,084,672 | 207,945,527 |
| 2026/01/09 | 3.190 | 3.200 | 3.150 | 3.200 | 53,963,202 | 171,872,798 |
| 2026/01/08 | 3.130 | 3.210 | 3.130 | 3.180 | 49,442,500 | 156,361,906 |
| 2026/01/07 | 3.180 | 3.190 | 3.130 | 3.140 | 41,026,752 | 129,644,536 |
| 2026/01/06 | 3.170 | 3.200 | 3.160 | 3.180 | 42,736,799 | 135,796,178 |
| 2026/01/05 | 3.070 | 3.180 | 3.060 | 3.170 | 56,626,605 | 176,675,007 |
| 2025/12/31 | 3.080 | 3.100 | 3.060 | 3.070 | 25,868,385 | 79,609,954 |
| 2025/12/30 | 3.070 | 3.100 | 3.050 | 3.070 | 24,234,531 | 74,460,596 |
| 2025/12/29 | 3.110 | 3.120 | 3.070 | 3.080 | 31,683,700 | 98,061,051 |
| 2025/12/26 | 3.140 | 3.140 | 3.100 | 3.110 | 33,174,195 | 103,586,423 |
| 2025/12/25 | 3.130 | 3.150 | 3.110 | 3.130 | 24,087,923 | 75,395,198 |
| 2025/12/24 | 3.150 | 3.160 | 3.120 | 3.140 | 19,848,300 | 62,373,282 |
| 2025/12/23 | 3.190 | 3.200 | 3.130 | 3.140 | 25,205,199 | 79,774,454 |
| 2025/12/22 | 3.180 | 3.190 | 3.150 | 3.180 | 24,787,298 | 78,699,671 |
| 2025/12/19 | 3.090 | 3.180 | 3.080 | 3.180 | 45,109,545 | 141,305,649 |
| 2025/12/18 | 3.060 | 3.120 | 3.050 | 3.080 | 21,767,955 | 66,990,881 |
| 2025/12/17 | 3.040 | 3.080 | 3.020 | 3.080 | 23,742,700 | 72,533,948 |
| 2025/12/16 | 3.090 | 3.100 | 3.040 | 3.050 | 29,032,015 | 89,128,286 |
| 2025/12/15 | 3.080 | 3.110 | 3.060 | 3.090 | 20,121,100 | 62,073,593 |
| 2025/12/12 | 3.120 | 3.120 | 3.080 | 3.100 | 24,859,400 | 77,188,437 |
| 2025/12/11 | 3.190 | 3.190 | 3.100 | 3.110 | 33,739,918 | 106,196,391 |
| 2025/12/10 | 3.170 | 3.180 | 3.140 | 3.180 | 29,075,800 | 92,097,596 |
| 2025/12/09 | 3.250 | 3.270 | 3.170 | 3.180 | 42,548,797 | 136,900,754 |
| 2025/12/08 | 3.240 | 3.270 | 3.230 | 3.240 | 31,682,900 | 102,811,010 |
| 2025/12/05 | 3.220 | 3.240 | 3.160 | 3.240 | 36,268,729 | 116,603,963 |
| 2025/12/04 | 3.210 | 3.260 | 3.180 | 3.220 | 42,421,400 | 136,490,854 |
| 2025/12/03 | 3.230 | 3.260 | 3.210 | 3.220 | 35,235,197 | 113,809,686 |
| 2025/12/02 | 3.250 | 3.250 | 3.180 | 3.220 | 32,699,000 | 105,454,275 |
| 2025/12/01 | 3.230 | 3.270 | 3.210 | 3.250 | 31,678,100 | 102,637,044 |
| 2025/11/28 | 3.240 | 3.250 | 3.180 | 3.230 | 32,829,400 | 105,874,815 |
| 2025/11/27 | 3.230 | 3.260 | 3.200 | 3.240 | 44,468,200 | 143,743,456 |
| 2025/11/26 | 3.210 | 3.360 | 3.200 | 3.240 | 77,909,668 | 253,401,195 |
| 2025/11/25 | 3.150 | 3.240 | 3.130 | 3.220 | 49,202,200 | 156,709,007 |
| 2025/11/24 | 3.140 | 3.160 | 3.100 | 3.140 | 38,405,798 | 120,402,176 |
| 2025/11/21 | 3.180 | 3.240 | 3.100 | 3.110 | 56,404,800 | 178,098,156 |
| 2025/11/20 | 3.230 | 3.250 | 3.190 | 3.200 | 32,437,159 | 104,366,559 |
| 2025/11/19 | 3.310 | 3.320 | 3.190 | 3.210 | 49,372,200 | 160,829,941 |