Changchun UP Optotech Co.,Ltd.
銘柄コード：取扱いなし

ティッカー：002338

  • 株価 (CNY)
    46.980
  • 前日比
    +0.270 (+0.57%)
  • 出来高
    2,371,550

  • 2026/04/03
    15:00
    (現地時刻)
    15分遅れ
期間：
日足
週足
月足
     ※最大90件まで表示
日付
始値
高値
安値
終値
出来高
概算売買代金
2026/04/03 47.050 47.600 46.510 46.980 2,371,550 111,545,854
2026/04/02 47.800 48.260 46.440 46.710 2,314,273 109,470,898
2026/04/01 48.020 48.280 47.140 48.100 2,680,000 128,331,800
2026/03/31 48.110 48.480 47.120 47.120 2,145,700 102,365,982
2026/03/30 47.170 48.400 47.130 48.150 2,030,894 96,899,029
2026/03/27 46.990 48.200 46.920 47.980 1,920,800 91,281,218
2026/03/26 48.910 49.280 47.520 47.670 2,484,900 120,132,490
2026/03/25 48.470 50.080 48.350 49.010 3,155,052 154,526,559
2026/03/24 47.100 47.880 46.300 47.830 3,322,023 157,056,942
2026/03/23 48.000 48.550 46.080 46.350 4,840,232 228,676,760
2026/03/20 50.200 51.340 49.500 49.500 3,267,500 163,816,112
2026/03/19 50.500 50.760 49.850 49.990 2,457,400 123,545,785
2026/03/18 50.680 51.280 49.950 51.080 2,545,064 129,155,635
2026/03/17 51.840 51.890 50.220 50.280 2,261,300 115,456,324
2026/03/16 51.990 51.990 50.460 51.550 2,366,506 121,869,142
2026/03/13 51.560 51.990 50.900 51.020 2,095,930 107,662,684
2026/03/12 52.320 52.790 51.400 51.740 2,468,372 128,509,617
2026/03/11 53.100 53.660 52.390 52.410 2,738,819 144,856,136
2026/03/10 52.430 53.090 52.200 52.900 2,769,399 145,822,704
2026/03/09 52.570 52.810 50.820 51.700 3,862,308 200,743,458
2026/03/06 53.900 54.200 53.060 53.470 2,781,630 149,255,311
2026/03/05 52.800 53.980 52.610 52.950 3,649,056 193,710,137
2026/03/04 52.690 54.080 51.890 51.910 3,880,477 204,278,010
2026/03/03 57.180 57.180 53.400 53.450 5,502,110 304,280,438
2026/03/02 55.900 57.000 55.370 56.850 6,330,520 356,281,665
2026/02/27 55.800 56.050 55.180 55.980 3,515,545 196,000,422
2026/02/26 55.100 56.000 54.560 55.910 4,437,700 245,815,297
2026/02/25 54.810 55.490 54.500 55.230 3,541,384 194,802,680
2026/02/24 54.720 54.950 53.950 54.570 2,816,700 153,643,943
2026/02/13 54.010 54.830 53.940 54.000 2,508,980 135,974,171
2026/02/12 54.250 54.570 53.920 54.260 2,665,092 144,581,241
2026/02/11 54.680 55.120 54.000 54.200 2,460,118 134,076,431
2026/02/10 54.770 55.350 54.660 54.750 2,564,180 140,728,608
2026/02/09 54.500 55.080 54.170 54.910 2,698,194 147,496,775
2026/02/06 53.840 54.580 53.400 53.810 3,055,781 164,729,514
2026/02/05 54.620 54.800 53.820 54.290 2,443,081 132,860,852
2026/02/04 54.910 55.270 54.310 54.840 3,217,708 176,434,973
2026/02/03 54.290 55.090 53.600 55.000 4,112,063 224,086,873
2026/02/02 54.170 55.130 53.590 53.600 3,629,802 196,453,958
2026/01/30 55.060 55.350 53.210 54.410 5,551,153 302,579,472
2026/01/29 56.040 57.260 55.000 55.060 6,907,344 385,706,088
2026/01/28 57.990 58.370 56.060 56.280 8,722,202 498,691,899
2026/01/27 57.670 58.770 56.510 58.360 7,307,498 422,574,340
2026/01/26 62.500 62.570 58.050 58.050 11,318,200 682,402,573
2026/01/23 59.080 63.230 58.410 61.880 14,743,685 894,204,495
2026/01/22 57.500 61.000 57.410 59.530 10,951,526 644,606,820
2026/01/21 56.720 59.140 56.300 58.080 8,244,386 474,546,858
2026/01/20 58.190 58.500 56.150 57.170 6,532,914 375,658,887
2026/01/19 59.010 59.500 58.050 58.190 5,986,313 351,321,744
2026/01/16 59.960 60.000 58.430 59.280 7,117,025 422,875,832
2026/01/15 58.750 59.680 57.300 59.440 11,083,459 651,624,263
2026/01/14 62.010 63.290 59.000 59.330 17,934,173 1,092,325,641
2026/01/13 66.520 66.770 61.110 61.740 18,750,998 1,200,720,156
2026/01/12 63.050 69.000 61.500 67.900 22,962,354 1,500,876,863
2026/01/09 62.280 63.950 61.260 62.730 17,506,390 1,095,112,226
2026/01/08 60.460 63.380 59.880 62.300 14,078,716 865,911,427
2026/01/07 60.000 61.590 58.750 61.250 14,968,927 904,085,768
2026/01/06 60.680 60.680 59.600 60.220 9,711,641 585,563,394
2026/01/05 58.630 60.600 58.090 60.510 12,008,146 713,974,340
2025/12/31 57.180 58.880 56.700 58.390 9,335,948 539,501,095
2025/12/30 58.430 58.980 57.000 57.180 10,850,149 628,196,501
2025/12/29 60.000 60.010 58.460 59.050 12,395,299 736,032,854
2025/12/26 59.350 64.000 57.190 60.950 19,202,862 1,159,324,786
2025/12/25 57.710 59.480 56.800 58.860 11,064,679 644,102,626
2025/12/24 57.110 58.450 56.640 57.710 8,275,988 475,683,100
2025/12/23 58.600 59.400 57.540 57.690 12,386,406 722,220,367
2025/12/22 56.790 59.500 56.220 59.490 19,069,643 1,106,039,294
2025/12/19 55.770 58.600 54.510 57.080 22,354,455 1,262,803,162
2025/12/18 57.000 57.200 57.000 57.200 6,908,906 394,498,532
2025/12/17 51.920 52.230 50.540 52.000 4,425,899 228,697,266
2025/12/16 52.860 52.920 51.200 52.220 5,352,791 279,950,969
2025/12/15 53.660 54.160 52.960 53.030 4,262,221 227,826,368
2025/12/12 53.600 53.970 52.800 53.730 5,696,574 304,909,123
2025/12/11 54.940 55.980 53.550 53.680 7,159,362 390,453,705
2025/12/10 52.600 54.400 52.600 54.330 5,936,377 317,492,282
2025/12/09 53.000 53.760 52.660 52.800 4,541,373 240,942,544
2025/12/08 52.410 53.500 52.410 53.360 6,674,170 353,197,076
2025/12/05 50.090 53.180 49.670 52.260 9,435,553 484,043,868
2025/12/04 49.500 50.160 49.300 49.910 2,205,604 109,657,116
2025/12/03 50.300 50.410 49.250 49.580 3,258,759 162,563,192
2025/12/02 51.510 51.530 50.270 50.420 3,771,479 192,090,854
2025/12/01 51.440 51.500 50.800 51.500 4,365,403 223,988,827
2025/11/28 50.060 51.170 50.060 51.150 3,674,975 185,990,484
2025/11/27 50.420 51.100 50.290 50.290 2,597,398 131,233,533
2025/11/26 50.700 51.020 50.440 50.600 3,102,367 157,258,983
2025/11/25 50.170 51.430 50.150 50.860 4,717,561 238,956,258
2025/11/24 49.040 50.360 49.040 50.160 3,649,944 181,219,719
2025/11/21 49.300 49.980 48.800 49.010 3,833,700 188,895,983
2025/11/20 50.720 51.250 49.840 50.050 3,591,370 181,238,487
2025/11/19 50.390 51.280 50.360 50.710 3,386,700 171,654,889
※配当や株式分割などが行われた場合、配当権利落日以前については修正された株価を表示しております。
株価ならびに関連の情報サービスはMegahub Limitedが提供しています。上海証券交易所（上海証券取引所）、深セン証券交易所（深セン証券取引所）、香港聯合交易所有限公司（香港証券取引所）、Megahub、中国新聞社などから情報提供を受けています。当サイトで提供している株価情報、記事、画像、図表などの転用、販売、再配信は固く禁じます。

当サイトで提供されている株価や為替レート等のデータは、15分以上遅延のデータを表示しております。ただし、更新時刻が表示されているものはその時刻のデータを表示しております。お客さまが実際にお取引をされる場合には、表示の時刻にご注意ください。

当サイトは、投資勧誘を目的として作成されたものではなく、あくまで情報提供を目的としたものであり、一部主観および意見が含まれている場合もあります。個別銘柄に関する最終的な投資判断は、他の資料なども参考にして、ご自身の判断でなさるようにお願いします。