Changchun UP Optotech Co.,Ltd.
銘柄コード：取扱いなし

ティッカー：002338

  • 株価 (CNY)
    46.980
  • 前日比
    +0.270 (+0.57%)
  • 出来高
    2,371,550

  • 2026/04/03
    15:00
    (現地時刻)
    15分遅れ
期間：
日足
週足
月足
     ※最大90件まで表示
日付
始値
高値
安値
終値
出来高
概算売買代金
2026/03/30 47.170 48.480 46.440 46.980 11,542,417 545,581,195
2026/03/23 48.000 50.080 46.080 47.980 15,723,007 755,254,641
2026/03/16 51.990 51.990 49.500 49.500 12,897,770 654,497,338
2026/03/09 52.570 53.660 50.820 51.020 13,934,828 724,854,915
2026/03/02 55.900 57.180 51.890 53.470 22,143,793 1,209,272,535
2026/02/24 54.720 56.050 53.950 55.980 14,311,329 789,627,577
2026/02/09 54.500 55.350 53.920 54.000 12,896,564 702,121,185
2026/02/02 54.170 55.270 53.400 53.810 16,458,435 891,429,985
2026/01/26 62.500 62.570 53.210 54.410 39,806,397 2,315,637,629
2026/01/19 59.010 63.230 56.150 61.880 46,458,824 2,790,665,410
2026/01/12 63.050 69.000 57.300 59.280 77,848,009 4,838,837,619
2026/01/05 58.630 63.950 58.090 62.730 68,273,820 4,154,461,947
2025/12/29 60.000 60.010 56.700 58.390 32,581,396 1,914,971,549
2025/12/22 56.790 64.000 56.220 60.950 69,999,578 4,164,274,895
2025/12/15 53.660 58.600 50.540 57.080 43,304,272 2,380,435,831
2025/12/08 52.410 55.980 52.410 53.730 30,007,856 1,609,396,336
2025/12/01 51.440 53.180 49.250 52.260 23,036,798 1,187,143,792
2025/11/24 49.040 51.430 49.040 51.150 17,742,245 890,039,720
2025/11/17 50.550 51.400 48.800 49.010 16,861,511 842,063,859
2025/11/10 52.160 52.360 50.340 50.340 13,675,059 701,530,526
2025/11/03 53.000 53.780 51.880 52.180 20,709,993 1,091,623,731
2025/10/27 55.700 56.650 53.010 53.160 35,093,782 1,917,173,310
2025/10/20 56.130 56.500 53.430 55.700 35,090,243 1,945,403,071
2025/10/13 61.800 70.350 55.100 55.380 106,388,487 6,453,259,650
2025/10/09 57.250 58.500 54.860 58.140 23,319,770 1,333,599,346
2025/09/29 56.320 58.250 55.890 57.650 13,880,297 791,558,637
2025/09/22 58.120 60.000 54.580 56.830 61,774,835 3,544,794,469
2025/09/15 49.660 60.420 49.510 58.220 68,934,420 3,753,651,505
2025/09/08 50.050 50.400 47.750 49.450 25,197,839 1,245,088,219
2025/09/01 54.450 54.930 46.490 50.030 44,054,508 2,267,705,799
2025/08/25 56.810 57.010 52.880 54.250 47,888,488 2,645,240,355
2025/08/18 53.580 58.500 52.900 57.120 51,340,340 2,850,672,378
2025/08/11 49.880 53.180 48.740 53.000 48,946,548 2,506,063,257
2025/08/04 46.810 52.320 46.750 50.000 49,141,111 2,406,440,205
2025/07/28 48.520 50.300 46.680 46.900 45,161,818 2,172,283,445
2025/07/21 45.500 49.600 45.000 49.150 53,048,699 2,509,866,571
2025/07/14 45.140 46.920 43.880 46.760 37,922,625 1,732,115,896
2025/07/07 45.110 45.840 44.420 45.370 23,966,227 1,082,913,966
2025/06/30 46.150 48.880 44.670 45.030 54,955,456 2,537,980,346
2025/06/23 44.000 47.230 43.250 45.100 65,965,216 2,961,508,372
2025/06/16 42.470 45.100 42.020 44.320 38,889,298 1,690,809,453
2025/06/09 43.740 44.090 42.050 42.710 32,109,299 1,385,435,978
2025/06/03 42.480 44.490 42.450 43.700 30,223,993 1,308,094,417
2025/05/26 44.040 45.380 42.020 42.560 61,602,552 2,679,711,012
2025/05/19 45.140 45.480 42.370 42.440 53,850,100 2,361,730,760
2025/05/12 50.000 51.000 45.010 45.380 152,417,956 7,292,818,149
2025/05/06 38.100 51.650 38.100 51.650 77,811,445 3,491,788,594
2025/04/28 38.100 38.280 36.870 37.850 12,917,100 487,943,452
2025/04/21 39.090 39.800 37.720 38.240 30,771,600 1,191,245,565
2025/04/14 41.000 41.090 38.080 38.800 40,917,652 1,626,169,784
2025/04/07 37.500 41.800 33.960 40.140 91,465,013 3,507,683,248
2025/03/31 45.020 48.390 39.650 40.210 97,293,450 4,214,509,020
2025/03/24 38.370 48.640 37.200 45.040 114,535,997 4,846,304,373
2025/03/17 40.370 40.480 38.350 38.370 20,716,036 816,056,448
2025/03/10 40.230 42.400 39.600 40.320 39,809,786 1,617,770,178
2025/03/03 38.800 41.460 38.290 39.520 32,914,554 1,300,700,887
2025/02/24 42.550 44.450 38.600 39.000 50,626,794 2,083,292,573
2025/02/17 39.400 42.970 39.300 42.310 45,857,994 1,879,948,464
2025/02/10 40.240 41.480 39.100 39.360 29,584,869 1,184,726,079
2025/02/05 37.800 41.050 37.700 40.200 20,677,114 810,284,404
2025/01/27 38.550 38.790 37.290 37.290 3,414,000 129,663,720
2025/01/20 39.370 39.630 38.000 38.500 22,507,790 874,990,336
2025/01/13 35.200 40.410 35.020 39.340 37,569,838 1,408,587,151
2025/01/06 35.300 37.650 34.880 35.880 28,181,540 1,012,492,278
2024/12/30 39.910 39.910 34.850 34.880 19,849,321 742,116,488
2024/12/23 40.650 41.040 38.760 39.800 24,270,959 972,355,294
2024/12/16 41.130 41.800 38.330 41.140 29,282,279 1,188,860,527
2024/12/09 43.380 44.390 41.000 41.120 32,940,835 1,399,079,614
2024/12/02 41.620 47.180 41.080 43.680 57,652,922 2,501,560,285
2024/11/25 41.760 42.300 39.030 41.550 41,360,140 1,702,383,362
2024/11/18 43.030 46.000 40.200 41.760 64,027,548 2,737,017,608
2024/11/11 49.030 54.300 43.450 43.470 87,483,011 4,160,910,710
2024/11/04 41.180 49.750 41.180 47.750 116,400,395 5,233,943,761
2024/10/28 38.510 47.180 36.500 42.160 136,099,863 5,592,003,121
2024/10/21 36.450 39.460 35.000 35.530 87,163,876 3,191,069,500
2024/10/14 31.700 36.580 31.350 35.870 68,263,868 2,312,438,528
2024/10/07 29.820 37.780 29.420 31.780 90,234,034 2,905,535,894
2024/09/30 29.820 31.680 29.420 31.680 17,123,343 524,830,462
2024/09/23 26.300 29.200 25.900 28.880 57,331,379 1,580,626,119
2024/09/18 26.000 27.740 25.680 26.710 45,901,724 1,217,887,492
2024/09/09 25.640 26.450 24.280 24.280 24,622,354 619,559,982
2024/09/02 25.350 26.550 24.500 25.320 30,669,744 779,931,589
2024/08/26 24.440 26.090 23.550 25.590 19,122,102 476,474,976
2024/08/19 26.200 26.500 24.340 24.580 21,969,932 558,146,122
2024/08/12 27.000 27.110 26.300 26.350 17,786,546 474,722,912
2024/08/05 29.250 29.660 27.110 27.200 31,997,804 905,697,842
2024/07/29 28.900 30.840 28.050 29.990 41,775,883 1,230,090,874
2024/07/22 31.830 32.340 27.320 28.940 48,363,596 1,456,106,966
2024/07/15 29.830 32.240 29.230 31.810 56,717,399 1,745,619,747
2024/07/08 30.290 31.130 29.050 29.610 52,859,187 1,586,832,793
※配当や株式分割などが行われた場合、配当権利落日以前については修正された株価を表示しております。
株価ならびに関連の情報サービスはMegahub Limitedが提供しています。上海証券交易所（上海証券取引所）、深セン証券交易所（深セン証券取引所）、香港聯合交易所有限公司（香港証券取引所）、Megahub、中国新聞社などから情報提供を受けています。当サイトで提供している株価情報、記事、画像、図表などの転用、販売、再配信は固く禁じます。

当サイトで提供されている株価や為替レート等のデータは、15分以上遅延のデータを表示しております。ただし、更新時刻が表示されているものはその時刻のデータを表示しております。お客さまが実際にお取引をされる場合には、表示の時刻にご注意ください。

当サイトは、投資勧誘を目的として作成されたものではなく、あくまで情報提供を目的としたものであり、一部主観および意見が含まれている場合もあります。個別銘柄に関する最終的な投資判断は、他の資料なども参考にして、ご自身の判断でなさるようにお願いします。