Sichuan Development Lomon Co.,Ltd
銘柄コード：取扱いなし

ティッカー：002312

  • 株価 (CNY)
    10.940
  • 前日比
    -0.360 (-3.18%)
  • 出来高
    30,535,252

  • 2026/04/03
    15:00
    (現地時刻)
    15分遅れ
期間：
日足
週足
月足
     ※最大90件まで表示
日付
始値
高値
安値
終値
出来高
概算売買代金
2026/04/03 11.360 11.390 10.940 10.940 30,535,252 340,697,074
2026/04/02 11.560 11.580 11.270 11.300 25,554,003 292,018,369
2026/04/01 11.750 11.820 11.490 11.590 31,806,487 370,943,154
2026/03/31 11.870 12.000 11.510 11.530 38,335,441 449,578,884
2026/03/30 11.770 12.060 11.740 11.950 51,597,620 612,979,725
2026/03/27 11.240 12.020 11.200 11.850 72,925,329 844,292,996
2026/03/26 11.550 11.660 11.350 11.380 36,908,195 423,890,619
2026/03/25 11.280 11.670 11.230 11.540 57,196,569 653,756,783
2026/03/24 11.500 11.590 10.960 11.290 58,734,354 665,753,902
2026/03/23 11.030 11.740 10.910 11.410 81,963,592 923,934,590
2026/03/20 11.760 11.850 11.360 11.360 61,786,562 715,642,854
2026/03/19 12.320 12.450 11.770 11.850 60,926,960 737,063,898
2026/03/18 12.600 12.690 12.190 12.350 73,571,077 916,511,691
2026/03/17 12.960 13.570 12.670 12.700 97,767,294 1,268,530,639
2026/03/16 13.300 13.860 12.980 13.050 119,541,774 1,589,606,739
2026/03/13 13.060 13.670 13.060 13.330 146,198,937 1,941,521,883
2026/03/12 13.120 13.270 12.780 13.040 96,923,557 1,265,094,727
2026/03/11 12.750 13.100 12.660 12.980 72,212,134 929,550,694
2026/03/10 12.990 13.220 12.750 12.830 83,117,050 1,076,158,004
2026/03/09 13.540 13.540 13.060 13.130 100,713,884 1,341,257,150
2026/03/06 13.000 13.400 12.800 13.260 94,160,198 1,234,910,996
2026/03/05 13.490 13.580 12.970 13.030 80,392,970 1,066,613,729
2026/03/04 12.600 13.650 12.550 13.200 117,026,415 1,521,343,395
2026/03/03 13.430 13.550 12.760 12.790 120,214,617 1,578,718,457
2026/03/02 13.830 14.010 13.200 13.480 118,056,998 1,609,116,882
2026/02/27 13.440 13.850 13.400 13.680 120,719,470 1,640,879,395
2026/02/26 13.970 14.150 13.480 13.620 221,567,144 3,058,734,422
2026/02/25 13.000 14.040 12.910 13.750 300,811,018 4,038,387,916
2026/02/24 12.010 12.760 12.000 12.760 116,229,586 1,439,212,848
2026/02/13 11.740 11.840 11.580 11.600 32,060,628 374,788,741
2026/02/12 11.750 11.900 11.620 11.790 29,773,000 350,279,345
2026/02/11 11.670 11.950 11.610 11.790 35,209,928 413,892,703
2026/02/10 11.770 11.770 11.640 11.650 23,792,437 278,549,956
2026/02/09 11.800 11.910 11.690 11.780 28,480,157 335,923,451
2026/02/06 11.400 11.840 11.300 11.690 38,685,738 447,110,416
2026/02/05 11.810 11.910 11.520 11.550 39,457,162 461,550,152
2026/02/04 11.860 11.950 11.730 11.900 37,086,011 439,840,090
2026/02/03 11.750 11.800 11.620 11.790 37,089,163 435,426,773
2026/02/02 12.100 12.150 11.540 11.550 69,782,575 825,876,775
2026/01/30 12.560 12.670 11.930 12.330 83,062,509 1,027,690,892
2026/01/29 12.640 12.900 12.530 12.670 92,505,013 1,173,426,089
2026/01/28 12.310 12.730 12.300 12.640 73,215,042 914,821,949
2026/01/27 12.460 12.720 12.200 12.380 70,077,425 871,763,167
2026/01/26 12.660 12.790 12.370 12.520 94,920,449 1,194,573,850
2026/01/23 12.090 13.000 11.960 12.740 126,954,522 1,580,266,412
2026/01/22 11.880 12.150 11.820 11.980 76,613,162 916,101,884
2026/01/21 11.760 11.850 11.580 11.760 55,976,246 657,021,187
2026/01/20 11.570 11.740 11.490 11.700 53,816,162 625,612,883
2026/01/19 11.180 11.590 11.100 11.580 56,819,886 645,615,954
2026/01/16 11.620 11.660 11.280 11.280 57,184,182 655,330,725
2026/01/15 11.430 11.750 11.390 11.610 61,003,240 704,282,405
2026/01/14 11.350 11.670 11.310 11.460 62,131,288 711,247,919
2026/01/13 11.440 11.630 11.360 11.410 55,103,881 631,490,476
2026/01/12 11.330 11.480 11.260 11.470 46,937,676 534,385,441
2026/01/09 11.330 11.400 11.280 11.340 36,024,226 408,424,662
2026/01/08 11.300 11.520 11.280 11.360 32,834,339 373,162,262
2026/01/07 11.550 11.630 11.330 11.360 38,725,084 444,079,900
2026/01/06 11.250 11.560 11.220 11.540 51,410,536 585,694,531
2026/01/05 11.060 11.250 11.010 11.210 40,308,220 448,731,259
2025/12/31 11.090 11.120 10.920 10.930 27,350,349 301,264,094
2025/12/30 11.120 11.230 10.970 11.080 31,648,711 351,300,692
2025/12/29 11.280 11.290 11.030 11.130 32,232,820 360,443,509
2025/12/26 11.080 11.350 11.060 11.240 45,871,007 512,952,535
2025/12/25 10.970 11.030 10.880 11.000 23,488,722 257,671,280
2025/12/24 11.010 11.060 10.940 11.020 22,662,007 249,452,042
2025/12/23 10.910 11.090 10.830 11.010 31,243,415 342,427,828
2025/12/22 11.040 11.080 10.890 10.900 28,224,065 309,829,673
2025/12/19 10.760 10.900 10.680 10.880 25,265,699 272,995,877
2025/12/18 10.670 10.940 10.580 10.710 28,325,201 303,787,780
2025/12/17 10.560 10.750 10.490 10.720 28,564,549 303,641,155
2025/12/16 10.860 10.890 10.480 10.550 34,921,665 373,487,207
2025/12/15 10.830 10.960 10.740 10.850 26,517,483 287,582,103
2025/12/12 10.910 11.000 10.820 10.900 26,985,200 294,341,069
2025/12/11 11.160 11.310 10.900 10.900 35,642,500 394,473,368
2025/12/10 11.180 11.190 10.990 11.130 27,587,255 306,839,243
2025/12/09 11.400 11.490 11.130 11.150 30,345,862 342,680,646
2025/12/08 11.440 11.530 11.370 11.430 32,554,880 372,509,214
2025/12/05 11.270 11.460 11.080 11.430 36,280,750 410,335,282
2025/12/04 11.560 11.630 11.250 11.260 49,031,093 560,180,237
2025/12/03 11.940 12.080 11.580 11.640 48,947,103 578,065,286
2025/12/02 11.930 12.040 11.810 11.850 37,595,170 447,664,486
2025/12/01 12.100 12.200 11.900 12.020 55,685,794 671,292,246
2025/11/28 11.760 12.130 11.720 12.020 66,579,701 792,797,789
2025/11/27 11.750 12.030 11.700 11.760 47,319,579 558,844,227
2025/11/26 12.020 12.100 11.780 11.800 52,106,813 621,373,745
2025/11/25 11.740 12.230 11.670 12.030 79,947,759 952,777,417
2025/11/24 12.310 12.390 11.510 11.700 87,294,481 1,045,569,646
2025/11/21 12.840 13.100 12.170 12.170 121,610,815 1,528,647,944
2025/11/20 12.790 13.630 12.650 13.000 154,529,840 2,011,592,192
2025/11/19 12.580 13.080 12.530 12.790 81,210,098 1,035,022,699
※配当や株式分割などが行われた場合、配当権利落日以前については修正された株価を表示しております。
株価ならびに関連の情報サービスはMegahub Limitedが提供しています。上海証券交易所（上海証券取引所）、深セン証券交易所（深セン証券取引所）、香港聯合交易所有限公司（香港証券取引所）、Megahub、中国新聞社などから情報提供を受けています。当サイトで提供している株価情報、記事、画像、図表などの転用、販売、再配信は固く禁じます。

当サイトで提供されている株価や為替レート等のデータは、15分以上遅延のデータを表示しております。ただし、更新時刻が表示されているものはその時刻のデータを表示しております。お客さまが実際にお取引をされる場合には、表示の時刻にご注意ください。

当サイトは、投資勧誘を目的として作成されたものではなく、あくまで情報提供を目的としたものであり、一部主観および意見が含まれている場合もあります。個別銘柄に関する最終的な投資判断は、他の資料なども参考にして、ご自身の判断でなさるようにお願いします。