Anhui ZhongDianXinLong Science and Technology Co., Ltd.
銘柄コード：取扱いなし

ティッカー：002298

  • 株価 (CNY)
    9.460
  • 前日比
    -0.540 (-5.40%)
  • 出来高
    53,582,714

  • 2026/04/03
    15:00
    (現地時刻)
    15分遅れ
期間：
日足
週足
月足
     ※最大90件まで表示
日付
始値
高値
安値
終値
出来高
概算売買代金
2026/04/03 10.000 10.040 9.370 9.460 53,582,714 520,690,023
2026/04/02 10.620 10.700 9.960 10.000 69,080,652 712,912,328
2026/04/01 10.640 10.960 10.550 10.730 52,314,513 560,811,579
2026/03/31 10.890 11.160 10.440 10.440 64,356,444 690,705,535
2026/03/30 11.380 11.430 10.480 10.960 103,696,650 1,147,144,190
2026/03/27 11.870 12.150 11.450 11.640 72,081,451 848,939,289
2026/03/26 12.490 12.520 11.860 11.880 74,988,139 913,917,944
2026/03/25 12.290 12.620 12.290 12.480 111,951,580 1,390,438,623
2026/03/24 11.780 12.460 11.380 12.280 122,721,923 1,469,595,027
2026/03/23 11.310 12.260 11.310 11.570 84,789,979 984,623,631
2026/03/20 12.590 13.200 11.800 11.830 114,407,142 1,413,500,239
2026/03/19 12.340 13.110 12.070 12.500 121,911,053 1,524,497,717
2026/03/18 12.040 12.800 11.960 12.740 132,174,382 1,636,979,721
2026/03/17 11.810 12.290 11.610 12.060 93,681,028 1,118,785,676
2026/03/16 11.720 12.370 11.630 11.970 98,066,670 1,169,199,873
2026/03/13 12.680 12.800 11.950 11.950 150,935,478 1,863,298,475
2026/03/12 12.690 13.500 12.550 13.280 214,444,569 2,788,851,619
2026/03/11 12.900 13.600 12.560 12.660 253,931,288 3,283,331,553
2026/03/10 11.400 12.410 11.230 12.410 109,257,631 1,296,068,647
2026/03/09 10.800 11.300 10.750 11.280 73,427,429 810,088,110
2026/03/06 10.810 11.020 10.790 10.980 36,065,081 393,109,382
2026/03/05 10.610 10.980 10.610 10.880 43,881,087 472,599,306
2026/03/04 10.120 10.630 10.050 10.460 33,264,958 343,128,041
2026/03/03 10.730 10.950 10.170 10.170 39,082,088 410,557,334
2026/03/02 10.890 11.150 10.740 10.820 35,749,000 389,664,100
2026/02/27 10.760 11.080 10.730 11.080 39,579,818 431,914,763
2026/02/26 10.770 10.930 10.730 10.860 27,596,701 298,665,296
2026/02/25 10.820 10.820 10.700 10.770 24,429,400 263,287,858
2026/02/24 10.640 10.850 10.600 10.830 22,266,873 238,923,547
2026/02/13 10.650 10.740 10.590 10.590 16,825,481 179,065,181
2026/02/12 10.660 10.760 10.510 10.710 23,124,572 246,507,937
2026/02/11 10.640 10.720 10.520 10.540 14,407,866 152,795,418
2026/02/10 10.750 10.770 10.620 10.670 16,560,900 177,243,032
2026/02/09 10.580 10.720 10.530 10.690 23,531,344 250,138,186
2026/02/06 10.260 10.530 10.180 10.450 21,675,975 224,454,721
2026/02/05 10.580 10.580 10.280 10.300 22,938,641 239,364,718
2026/02/04 10.510 10.670 10.440 10.570 22,093,205 233,028,079
2026/02/03 10.490 10.560 10.310 10.560 24,220,347 253,829,236
2026/02/02 10.260 10.680 10.260 10.340 30,872,774 320,613,757
2026/01/30 10.850 10.850 10.340 10.410 31,012,480 329,119,944
2026/01/29 10.680 11.000 10.530 10.760 32,025,314 344,031,935
2026/01/28 10.960 11.090 10.760 10.770 28,584,543 311,428,595
2026/01/27 11.100 11.130 10.650 10.960 41,140,019 450,894,608
2026/01/26 11.550 11.600 11.100 11.140 43,333,621 491,728,264
2026/01/23 11.340 11.550 11.250 11.520 43,853,134 500,583,524
2026/01/22 11.360 11.430 11.270 11.340 34,349,668 389,868,731
2026/01/21 11.580 11.620 11.310 11.330 63,819,552 731,372,065
2026/01/20 11.910 12.120 11.720 11.820 57,274,302 681,134,636
2026/01/19 11.510 12.050 11.410 11.900 67,733,279 793,664,696
2026/01/16 12.550 12.560 11.680 11.690 91,547,953 1,109,561,190
2026/01/15 11.890 12.400 11.400 12.010 99,174,957 1,182,661,362
2026/01/14 12.180 12.670 11.790 12.030 129,249,079 1,572,638,168
2026/01/13 11.820 12.780 11.180 12.200 168,154,787 2,017,016,670
2026/01/12 11.340 11.640 11.290 11.640 85,597,174 982,441,564
2026/01/09 11.050 11.300 11.010 11.220 57,938,821 645,728,160
2026/01/08 10.860 11.150 10.820 11.090 56,532,197 620,723,523
2026/01/07 11.050 11.150 10.840 10.870 53,637,714 588,808,005
2026/01/06 10.900 11.060 10.770 10.980 61,565,643 672,758,563
2026/01/05 10.470 10.930 10.450 10.900 72,315,006 772,866,626
2025/12/31 10.460 10.520 10.250 10.440 32,036,306 333,738,217
2025/12/30 10.420 10.560 10.330 10.450 30,096,352 314,205,914
2025/12/29 10.430 10.570 10.420 10.470 28,923,521 302,901,573
2025/12/26 10.480 10.570 10.380 10.480 38,709,656 405,580,420
2025/12/25 10.490 10.520 10.360 10.490 31,948,943 334,345,688
2025/12/24 10.230 10.550 10.180 10.490 46,913,816 486,144,418
2025/12/23 10.340 10.340 10.150 10.190 24,967,402 256,040,707
2025/12/22 10.300 10.430 10.250 10.370 24,209,235 250,262,966
2025/12/19 10.110 10.270 10.100 10.260 27,921,735 284,382,870
2025/12/18 10.030 10.280 10.010 10.100 26,026,403 262,996,802
2025/12/17 10.050 10.190 9.880 10.160 35,411,251 356,591,297
2025/12/16 10.260 10.260 10.010 10.020 34,897,575 353,774,166
2025/12/15 10.280 10.530 10.260 10.310 29,720,605 307,459,658
2025/12/12 10.160 10.520 10.150 10.400 44,715,811 460,908,221
2025/12/11 10.390 10.420 10.150 10.160 28,762,534 295,678,849
2025/12/10 10.520 10.530 10.230 10.370 31,903,967 332,200,056
2025/12/09 10.670 10.740 10.480 10.500 35,079,833 371,758,530
2025/12/08 10.450 10.750 10.450 10.660 47,181,748 499,064,939
2025/12/05 10.300 10.490 10.130 10.440 37,629,130 389,085,204
2025/12/04 10.280 10.470 10.100 10.400 47,210,379 486,857,033
2025/12/03 10.850 10.850 10.300 10.320 69,077,239 730,837,188
2025/12/02 11.170 11.170 10.850 10.890 48,559,766 535,128,621
2025/12/01 11.100 11.260 11.060 11.170 43,654,179 486,634,960
2025/11/28 11.060 11.220 10.950 11.160 39,918,071 442,990,792
2025/11/27 11.320 11.350 11.030 11.050 52,158,486 583,523,062
2025/11/26 11.050 11.490 10.800 11.310 76,370,151 852,481,810
2025/11/25 11.100 11.350 11.050 11.060 63,965,146 712,571,726
2025/11/24 11.490 11.680 10.690 11.030 97,247,091 1,091,355,478
2025/11/21 12.750 12.880 11.870 11.870 115,935,454 1,430,933,340
2025/11/20 13.280 13.460 12.800 13.190 135,954,098 1,792,214,896
2025/11/19 13.360 13.900 13.110 13.640 199,374,569 2,692,055,117
※配当や株式分割などが行われた場合、配当権利落日以前については修正された株価を表示しております。
株価ならびに関連の情報サービスはMegahub Limitedが提供しています。上海証券交易所（上海証券取引所）、深セン証券交易所（深セン証券取引所）、香港聯合交易所有限公司（香港証券取引所）、Megahub、中国新聞社などから情報提供を受けています。当サイトで提供している株価情報、記事、画像、図表などの転用、販売、再配信は固く禁じます。

当サイトで提供されている株価や為替レート等のデータは、15分以上遅延のデータを表示しております。ただし、更新時刻が表示されているものはその時刻のデータを表示しております。お客さまが実際にお取引をされる場合には、表示の時刻にご注意ください。

当サイトは、投資勧誘を目的として作成されたものではなく、あくまで情報提供を目的としたものであり、一部主観および意見が含まれている場合もあります。個別銘柄に関する最終的な投資判断は、他の資料なども参考にして、ご自身の判断でなさるようにお願いします。