日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/04/03 | 7.960 | 7.980 | 7.720 | 7.750 | 11,636,500 | 91,375,616 |
| 2026/04/02 | 7.860 | 8.000 | 7.840 | 7.960 | 11,492,855 | 90,965,947 |
| 2026/04/01 | 7.900 | 7.910 | 7.810 | 7.840 | 7,036,700 | 55,343,645 |
| 2026/03/31 | 8.010 | 8.040 | 7.810 | 7.820 | 12,740,600 | 100,905,552 |
| 2026/03/30 | 8.080 | 8.120 | 7.940 | 8.000 | 12,874,039 | 103,442,903 |
| 2026/03/27 | 7.970 | 8.120 | 7.960 | 8.070 | 14,379,035 | 115,463,651 |
| 2026/03/26 | 7.970 | 8.080 | 7.940 | 8.030 | 15,648,251 | 125,264,249 |
| 2026/03/25 | 7.900 | 8.060 | 7.740 | 8.010 | 17,977,788 | 142,518,914 |
| 2026/03/24 | 7.800 | 7.950 | 7.710 | 7.950 | 17,713,813 | 139,097,716 |
| 2026/03/23 | 8.020 | 8.100 | 7.690 | 7.720 | 24,075,120 | 189,772,133 |
| 2026/03/20 | 8.000 | 8.160 | 7.860 | 8.060 | 29,975,834 | 240,406,188 |
| 2026/03/19 | 8.070 | 8.200 | 7.960 | 8.130 | 35,096,004 | 283,926,672 |
| 2026/03/18 | 7.980 | 7.980 | 7.840 | 7.910 | 11,176,856 | 88,604,525 |
| 2026/03/17 | 8.050 | 8.070 | 7.940 | 7.950 | 12,864,444 | 102,947,713 |
| 2026/03/16 | 8.150 | 8.220 | 8.030 | 8.050 | 17,408,126 | 141,223,422 |
| 2026/03/13 | 8.230 | 8.340 | 8.110 | 8.130 | 26,108,124 | 214,151,887 |
| 2026/03/12 | 8.090 | 8.320 | 8.000 | 8.230 | 40,257,082 | 328,497,789 |
| 2026/03/11 | 8.000 | 8.040 | 7.870 | 8.010 | 22,362,166 | 178,450,084 |
| 2026/03/10 | 8.030 | 8.150 | 7.980 | 8.000 | 34,892,902 | 280,538,932 |
| 2026/03/09 | 8.660 | 8.820 | 8.200 | 8.200 | 49,302,659 | 417,593,521 |
| 2026/03/06 | 8.260 | 8.310 | 8.110 | 8.180 | 27,285,168 | 224,147,655 |
| 2026/03/05 | 8.580 | 8.640 | 8.200 | 8.310 | 48,146,132 | 405,992,258 |
| 2026/03/04 | 9.140 | 9.140 | 8.140 | 8.680 | 80,952,153 | 710,355,142 |
| 2026/03/03 | 8.500 | 9.040 | 8.440 | 9.040 | 95,019,854 | 831,898,821 |
| 2026/03/02 | 8.100 | 8.220 | 7.990 | 8.220 | 33,008,998 | 268,445,676 |
| 2026/02/27 | 7.910 | 8.010 | 7.880 | 8.000 | 12,593,556 | 100,118,770 |
| 2026/02/26 | 7.860 | 7.900 | 7.820 | 7.860 | 6,220,400 | 48,892,344 |
| 2026/02/25 | 7.810 | 7.910 | 7.790 | 7.840 | 8,096,829 | 63,458,897 |
| 2026/02/24 | 7.700 | 7.850 | 7.680 | 7.810 | 10,713,902 | 83,139,879 |
| 2026/02/13 | 7.790 | 7.790 | 7.640 | 7.650 | 7,997,851 | 61,723,415 |
| 2026/02/12 | 7.900 | 7.920 | 7.800 | 7.800 | 9,923,102 | 77,945,966 |
| 2026/02/11 | 7.740 | 7.970 | 7.730 | 7.890 | 14,027,292 | 109,868,764 |
| 2026/02/10 | 7.780 | 7.780 | 7.690 | 7.750 | 6,938,000 | 53,769,500 |
| 2026/02/09 | 7.850 | 7.870 | 7.740 | 7.760 | 11,776,735 | 91,917,416 |
| 2026/02/06 | 7.830 | 7.900 | 7.790 | 7.810 | 7,895,100 | 61,838,370 |
| 2026/02/05 | 7.900 | 7.930 | 7.820 | 7.860 | 6,737,900 | 53,077,807 |
| 2026/02/04 | 7.800 | 7.930 | 7.780 | 7.920 | 10,303,305 | 80,958,219 |
| 2026/02/03 | 7.890 | 7.890 | 7.740 | 7.790 | 9,148,410 | 71,609,179 |
| 2026/02/02 | 8.000 | 8.020 | 7.830 | 7.830 | 13,886,002 | 109,977,135 |
| 2026/01/30 | 7.990 | 8.060 | 7.910 | 8.000 | 15,056,713 | 120,303,136 |
| 2026/01/29 | 7.980 | 8.060 | 7.930 | 8.020 | 16,911,245 | 135,247,681 |
| 2026/01/28 | 7.860 | 8.040 | 7.850 | 7.990 | 21,995,896 | 174,537,434 |
| 2026/01/27 | 7.930 | 7.930 | 7.750 | 7.860 | 12,375,676 | 97,365,630 |
| 2026/01/26 | 7.880 | 7.950 | 7.830 | 7.940 | 16,332,301 | 129,025,177 |
| 2026/01/23 | 7.920 | 7.940 | 7.840 | 7.890 | 14,505,205 | 114,554,856 |
| 2026/01/22 | 7.780 | 7.950 | 7.760 | 7.920 | 22,524,751 | 176,875,607 |
| 2026/01/21 | 7.780 | 7.800 | 7.740 | 7.750 | 8,295,202 | 64,432,981 |
| 2026/01/20 | 7.850 | 7.870 | 7.690 | 7.770 | 10,649,600 | 83,013,632 |
| 2026/01/19 | 7.680 | 7.750 | 7.660 | 7.750 | 8,146,533 | 62,809,769 |
| 2026/01/16 | 7.710 | 7.720 | 7.630 | 7.680 | 7,192,408 | 55,273,655 |
| 2026/01/15 | 7.680 | 7.750 | 7.640 | 7.700 | 8,548,154 | 65,756,674 |
| 2026/01/14 | 7.650 | 7.770 | 7.620 | 7.680 | 14,067,812 | 108,040,796 |
| 2026/01/13 | 7.630 | 7.700 | 7.620 | 7.650 | 10,416,500 | 79,686,225 |
| 2026/01/12 | 7.600 | 7.640 | 7.560 | 7.640 | 10,869,287 | 82,715,274 |
| 2026/01/09 | 7.580 | 7.610 | 7.520 | 7.600 | 6,466,010 | 48,996,190 |
| 2026/01/08 | 7.570 | 7.600 | 7.510 | 7.580 | 6,208,631 | 46,968,293 |
| 2026/01/07 | 7.630 | 7.640 | 7.550 | 7.560 | 7,872,300 | 59,790,118 |
| 2026/01/06 | 7.580 | 7.640 | 7.560 | 7.620 | 7,360,901 | 55,942,847 |
| 2026/01/05 | 7.540 | 7.590 | 7.490 | 7.580 | 8,390,010 | 63,344,575 |
| 2025/12/31 | 7.500 | 7.540 | 7.490 | 7.530 | 4,836,115 | 36,343,404 |
| 2025/12/30 | 7.520 | 7.520 | 7.440 | 7.510 | 5,215,600 | 39,103,961 |
| 2025/12/29 | 7.530 | 7.550 | 7.500 | 7.510 | 4,592,791 | 34,549,270 |
| 2025/12/26 | 7.560 | 7.580 | 7.520 | 7.530 | 4,203,657 | 31,727,101 |
| 2025/12/25 | 7.560 | 7.580 | 7.530 | 7.560 | 3,329,700 | 25,164,207 |
| 2025/12/24 | 7.510 | 7.550 | 7.490 | 7.550 | 3,631,002 | 27,323,290 |
| 2025/12/23 | 7.520 | 7.550 | 7.500 | 7.510 | 4,362,800 | 32,808,256 |
| 2025/12/22 | 7.550 | 7.560 | 7.510 | 7.520 | 5,165,400 | 38,921,289 |
| 2025/12/19 | 7.500 | 7.570 | 7.490 | 7.560 | 5,960,844 | 44,885,155 |
| 2025/12/18 | 7.450 | 7.510 | 7.430 | 7.500 | 5,640,844 | 42,151,206 |
| 2025/12/17 | 7.440 | 7.510 | 7.390 | 7.470 | 6,264,775 | 46,688,235 |
| 2025/12/16 | 7.520 | 7.520 | 7.390 | 7.450 | 6,868,300 | 51,306,201 |
| 2025/12/15 | 7.460 | 7.560 | 7.440 | 7.480 | 10,265,219 | 76,835,164 |
| 2025/12/12 | 7.530 | 7.550 | 7.440 | 7.470 | 15,518,712 | 116,351,543 |
| 2025/12/11 | 7.840 | 7.850 | 7.510 | 7.510 | 21,730,163 | 166,833,326 |
| 2025/12/10 | 7.890 | 7.920 | 7.810 | 7.820 | 10,255,100 | 80,605,086 |
| 2025/12/09 | 7.920 | 7.960 | 7.900 | 7.900 | 5,001,200 | 39,609,504 |
| 2025/12/08 | 8.010 | 8.010 | 7.920 | 7.920 | 6,723,567 | 53,553,211 |
| 2025/12/05 | 7.990 | 8.000 | 7.910 | 7.990 | 5,456,488 | 43,501,850 |
| 2025/12/04 | 8.020 | 8.030 | 7.970 | 7.990 | 3,697,078 | 29,585,866 |
| 2025/12/03 | 8.000 | 8.050 | 7.970 | 8.020 | 5,022,539 | 40,230,537 |
| 2025/12/02 | 8.000 | 8.000 | 7.930 | 8.000 | 4,049,180 | 32,322,579 |
| 2025/12/01 | 7.970 | 8.020 | 7.930 | 7.990 | 6,816,700 | 54,380,224 |
| 2025/11/28 | 7.940 | 7.960 | 7.900 | 7.960 | 4,549,900 | 36,126,206 |
| 2025/11/27 | 7.900 | 8.000 | 7.900 | 7.940 | 5,201,182 | 41,271,379 |
| 2025/11/26 | 7.980 | 8.040 | 7.910 | 7.930 | 4,440,902 | 35,371,784 |
| 2025/11/25 | 7.940 | 8.020 | 7.880 | 7.980 | 7,769,182 | 61,803,842 |
| 2025/11/24 | 7.960 | 7.980 | 7.860 | 7.880 | 9,045,039 | 71,636,708 |
| 2025/11/21 | 8.100 | 8.160 | 7.890 | 7.940 | 14,568,301 | 116,874,194 |
| 2025/11/20 | 8.120 | 8.210 | 8.120 | 8.140 | 6,485,817 | 52,843,194 |
| 2025/11/19 | 8.190 | 8.200 | 8.090 | 8.110 | 7,330,239 | 59,723,122 |