日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 8.080 | 8.120 | 7.720 | 7.750 | 55,780,694 | 441,643,644 |
| 2026/03/23 | 8.020 | 8.120 | 7.690 | 8.070 | 89,794,007 | 716,107,205 |
| 2026/03/16 | 8.150 | 8.220 | 7.840 | 8.060 | 106,521,264 | 859,360,297 |
| 2026/03/09 | 8.660 | 8.820 | 7.870 | 8.130 | 172,922,933 | 1,447,364,949 |
| 2026/03/02 | 8.100 | 9.140 | 7.990 | 8.180 | 284,412,305 | 2,375,553,777 |
| 2026/02/24 | 7.700 | 8.010 | 7.680 | 8.000 | 37,624,687 | 295,259,731 |
| 2026/02/09 | 7.850 | 7.970 | 7.640 | 7.650 | 50,662,980 | 394,031,326 |
| 2026/02/02 | 8.000 | 8.020 | 7.740 | 7.810 | 47,970,717 | 378,608,883 |
| 2026/01/26 | 7.880 | 8.060 | 7.750 | 8.000 | 82,671,831 | 654,967,581 |
| 2026/01/19 | 7.680 | 7.950 | 7.660 | 7.890 | 64,121,291 | 499,825,463 |
| 2026/01/12 | 7.600 | 7.770 | 7.560 | 7.680 | 51,094,161 | 390,998,067 |
| 2026/01/05 | 7.540 | 7.640 | 7.490 | 7.600 | 36,297,852 | 274,683,995 |
| 2025/12/29 | 7.530 | 7.550 | 7.440 | 7.530 | 14,644,506 | 110,016,851 |
| 2025/12/22 | 7.550 | 7.580 | 7.490 | 7.530 | 20,692,559 | 155,970,163 |
| 2025/12/15 | 7.460 | 7.570 | 7.390 | 7.560 | 34,999,982 | 262,324,865 |
| 2025/12/08 | 8.010 | 8.010 | 7.440 | 7.470 | 59,228,742 | 457,986,247 |
| 2025/12/01 | 7.970 | 8.050 | 7.910 | 7.990 | 25,041,985 | 199,835,040 |
| 2025/11/24 | 7.960 | 8.040 | 7.860 | 7.960 | 31,006,205 | 246,654,360 |
| 2025/11/17 | 8.400 | 8.420 | 7.890 | 7.940 | 58,080,068 | 474,078,555 |
| 2025/11/10 | 8.300 | 8.460 | 8.230 | 8.410 | 57,374,905 | 479,080,456 |
| 2025/11/03 | 8.160 | 8.370 | 8.150 | 8.300 | 45,056,265 | 371,488,904 |
| 2025/10/27 | 8.440 | 8.520 | 8.100 | 8.150 | 72,553,514 | 602,375,549 |
| 2025/10/20 | 8.580 | 8.750 | 8.380 | 8.430 | 131,484,262 | 1,122,218,176 |
| 2025/10/13 | 8.250 | 8.680 | 8.210 | 8.570 | 107,681,597 | 907,486,658 |
| 2025/10/09 | 8.140 | 8.400 | 8.100 | 8.390 | 42,669,382 | 352,342,421 |
| 2025/09/29 | 8.020 | 8.130 | 7.940 | 8.120 | 19,084,700 | 153,679,546 |
| 2025/09/22 | 8.130 | 8.130 | 7.910 | 8.020 | 45,633,005 | 367,231,607 |
| 2025/09/15 | 8.120 | 8.220 | 8.010 | 8.130 | 54,846,518 | 445,353,726 |
| 2025/09/08 | 8.120 | 8.280 | 8.090 | 8.120 | 61,876,737 | 504,450,098 |
| 2025/09/01 | 8.280 | 8.400 | 7.950 | 8.120 | 88,233,558 | 722,412,256 |
| 2025/08/25 | 8.970 | 9.030 | 8.160 | 8.290 | 102,324,155 | 881,266,784 |
| 2025/08/18 | 8.110 | 9.570 | 8.110 | 8.940 | 175,797,324 | 1,526,360,265 |
| 2025/08/11 | 8.100 | 8.270 | 8.010 | 8.100 | 63,785,139 | 517,935,328 |
| 2025/08/04 | 7.890 | 8.110 | 7.840 | 8.100 | 49,378,610 | 394,288,200 |
| 2025/07/28 | 8.090 | 8.090 | 7.780 | 7.910 | 54,607,692 | 435,086,786 |
| 2025/07/21 | 7.820 | 8.110 | 7.810 | 8.060 | 55,558,301 | 441,688,492 |
| 2025/07/14 | 7.800 | 7.950 | 7.780 | 7.800 | 40,988,503 | 321,042,449 |
| 2025/07/07 | 7.730 | 7.860 | 7.660 | 7.800 | 48,033,221 | 372,857,878 |
| 2025/06/30 | 7.590 | 7.740 | 7.480 | 7.720 | 64,592,176 | 492,999,783 |
| 2025/06/23 | 7.730 | 7.800 | 7.550 | 7.590 | 52,846,741 | 405,202,386 |
| 2025/06/16 | 8.040 | 8.110 | 7.620 | 7.700 | 73,215,002 | 576,019,028 |
| 2025/06/09 | 8.010 | 8.050 | 7.890 | 7.970 | 50,308,886 | 401,464,910 |
| 2025/06/03 | 7.810 | 8.140 | 7.780 | 7.980 | 56,389,256 | 447,025,826 |
| 2025/05/26 | 8.340 | 8.490 | 7.840 | 7.860 | 120,121,397 | 976,887,261 |
| 2025/05/19 | 9.160 | 9.420 | 9.090 | 9.120 | 30,349,911 | 279,143,306 |
| 2025/05/12 | 8.950 | 9.500 | 8.900 | 9.160 | 71,381,320 | 651,532,998 |
| 2025/05/06 | 8.530 | 8.970 | 8.470 | 8.960 | 54,568,382 | 476,518,395 |
| 2025/04/28 | 8.460 | 8.570 | 8.200 | 8.520 | 36,059,803 | 304,254,587 |
| 2025/04/21 | 8.140 | 8.520 | 8.140 | 8.440 | 26,400,751 | 219,390,240 |
| 2025/04/14 | 8.050 | 8.320 | 8.020 | 8.200 | 24,714,172 | 201,358,716 |
| 2025/04/07 | 8.270 | 8.410 | 7.660 | 8.050 | 60,778,580 | 492,154,551 |
| 2025/03/31 | 8.070 | 8.560 | 8.060 | 8.490 | 39,369,374 | 326,568,957 |
| 2025/03/24 | 7.890 | 8.250 | 7.820 | 8.110 | 46,814,229 | 375,333,081 |
| 2025/03/17 | 7.720 | 7.850 | 7.720 | 7.820 | 24,745,141 | 192,455,334 |
| 2025/03/10 | 7.580 | 7.740 | 7.500 | 7.720 | 29,332,423 | 223,953,049 |
| 2025/03/03 | 7.490 | 7.630 | 7.460 | 7.570 | 29,745,447 | 224,206,306 |
| 2025/02/24 | 7.510 | 7.600 | 7.410 | 7.490 | 24,601,803 | 184,575,027 |
| 2025/02/17 | 7.640 | 7.730 | 7.470 | 7.510 | 33,394,688 | 253,382,195 |
| 2025/02/10 | 7.840 | 7.890 | 7.620 | 7.640 | 30,654,335 | 237,494,460 |
| 2025/02/05 | 8.020 | 8.020 | 7.730 | 7.850 | 19,585,500 | 154,823,377 |
| 2025/01/27 | 7.840 | 8.020 | 7.830 | 7.970 | 7,251,893 | 57,398,733 |
| 2025/01/20 | 7.890 | 7.950 | 7.690 | 7.840 | 29,538,528 | 231,655,905 |
| 2025/01/13 | 7.730 | 7.900 | 7.550 | 7.860 | 38,565,560 | 299,268,745 |
| 2025/01/06 | 8.070 | 8.250 | 7.710 | 7.720 | 49,794,518 | 395,243,986 |
| 2024/12/30 | 8.310 | 8.600 | 8.020 | 8.090 | 74,498,187 | 614,982,533 |
| 2024/12/23 | 8.220 | 8.280 | 8.070 | 8.270 | 32,464,361 | 266,532,403 |
| 2024/12/16 | 8.160 | 8.390 | 8.110 | 8.190 | 44,644,392 | 366,642,069 |
| 2024/12/09 | 8.500 | 8.690 | 8.100 | 8.160 | 69,816,486 | 583,840,364 |
| 2024/12/02 | 8.070 | 8.750 | 8.050 | 8.490 | 97,152,845 | 810,254,727 |
| 2024/11/25 | 8.000 | 8.190 | 7.820 | 8.050 | 60,997,702 | 488,896,581 |
| 2024/11/18 | 7.980 | 8.330 | 7.950 | 7.990 | 73,924,118 | 596,013,201 |
| 2024/11/11 | 8.040 | 8.410 | 7.900 | 7.940 | 99,406,295 | 802,457,316 |
| 2024/11/04 | 7.760 | 8.250 | 7.720 | 8.030 | 91,617,416 | 727,442,283 |
| 2024/10/28 | 7.760 | 7.950 | 7.640 | 7.720 | 80,223,069 | 623,132,688 |
| 2024/10/21 | 7.710 | 7.820 | 7.560 | 7.690 | 66,664,237 | 512,981,303 |
| 2024/10/14 | 7.680 | 7.860 | 7.580 | 7.720 | 76,795,348 | 592,092,133 |
| 2024/10/07 | 7.390 | 8.580 | 7.200 | 7.630 | 152,670,569 | 1,175,563,381 |
| 2024/09/30 | 7.390 | 7.840 | 7.200 | 7.800 | 34,571,948 | 261,277,497 |
| 2024/09/23 | 6.550 | 7.270 | 6.480 | 7.230 | 70,782,540 | 487,160,831 |
| 2024/09/18 | 6.440 | 6.570 | 6.310 | 6.530 | 18,239,777 | 117,874,558 |
| 2024/09/09 | 6.480 | 6.490 | 6.310 | 6.420 | 33,704,226 | 216,549,652 |
| 2024/09/02 | 6.710 | 6.730 | 6.480 | 6.480 | 46,962,017 | 309,949,312 |
| 2024/08/26 | 6.800 | 6.980 | 6.640 | 6.730 | 69,706,291 | 473,131,450 |
| 2024/08/19 | 7.150 | 7.180 | 6.790 | 6.830 | 31,660,058 | 221,224,655 |
| 2024/08/12 | 7.090 | 7.260 | 7.080 | 7.140 | 32,466,850 | 231,894,476 |
| 2024/08/05 | 7.070 | 7.190 | 6.970 | 7.090 | 44,948,702 | 318,236,810 |
| 2024/07/29 | 7.240 | 7.390 | 7.130 | 7.130 | 43,802,189 | 316,361,310 |
| 2024/07/22 | 7.480 | 7.480 | 7.150 | 7.230 | 54,081,154 | 396,685,264 |
| 2024/07/15 | 8.270 | 8.330 | 7.310 | 7.350 | 67,957,751 | 531,089,824 |
| 2024/07/08 | 8.180 | 8.390 | 8.070 | 8.310 | 50,110,550 | 412,785,655 |