ZHEJIANG DAHUA TECH-A
ｾﾞ-ｼﾞﾔﾝ ﾀﾞ-ﾜｱ-A
銘柄コード：Z8694

ティッカー：002236

  • 株価 (CNY)
    16.770
  • 前日比
    -0.030 (-0.17%)
  • 出来高
    11,816,319

  • 2026/04/03
    15:00
    (現地時刻)
    15分遅れ
期間：
日足
週足
月足
     ※最大90件まで表示
日付
始値
高値
安値
終値
出来高
概算売買代金
2026/04/03 16.880 16.890 16.720 16.770 11,816,319 198,691,403
2026/04/02 17.000 17.000 16.720 16.800 15,926,509 268,839,471
2026/04/01 17.140 17.170 16.910 17.020 20,403,767 348,088,265
2026/03/31 16.670 17.060 16.610 16.850 25,033,308 420,496,991
2026/03/30 16.510 16.700 16.380 16.700 18,710,668 310,082,545
2026/03/27 16.510 16.860 16.510 16.770 15,323,611 255,329,668
2026/03/26 16.870 16.950 16.700 16.750 16,857,216 283,496,230
2026/03/25 16.760 16.950 16.750 16.930 22,874,072 385,370,928
2026/03/24 16.680 16.730 16.410 16.660 23,320,369 387,584,532
2026/03/23 17.030 17.150 16.350 16.410 53,755,950 899,605,823
2026/03/20 17.510 17.630 17.230 17.310 28,549,614 497,334,275
2026/03/19 17.760 17.800 17.410 17.510 34,757,769 612,431,889
2026/03/18 17.750 18.000 17.680 17.980 24,045,084 429,264,862
2026/03/17 17.970 18.070 17.720 17.750 24,714,282 441,829,576
2026/03/16 18.000 18.020 17.720 17.940 26,603,530 476,735,257
2026/03/13 18.150 18.240 18.010 18.070 24,341,795 441,012,470
2026/03/12 18.170 18.430 18.130 18.260 26,273,803 479,431,220
2026/03/11 18.300 18.340 18.180 18.250 27,402,253 500,570,656
2026/03/10 18.340 18.470 18.170 18.280 32,501,385 595,262,866
2026/03/09 17.900 18.280 17.700 18.200 36,133,116 651,118,750
2026/03/06 18.000 18.210 17.960 18.170 21,486,767 388,588,181
2026/03/05 18.080 18.330 18.070 18.150 38,723,878 703,128,814
2026/03/04 17.880 18.070 17.640 17.740 42,402,162 756,136,553
2026/03/03 18.870 18.950 18.050 18.090 55,429,802 1,024,897,038
2026/03/02 18.960 19.060 18.660 18.810 48,956,908 923,939,246
2026/02/27 19.120 19.290 18.980 19.260 29,790,339 570,857,371
2026/02/26 19.050 19.340 18.970 19.260 44,776,203 857,688,168
2026/02/25 19.080 19.230 18.960 19.020 43,678,137 833,051,267
2026/02/24 19.100 19.210 18.980 19.090 33,379,861 637,388,445
2026/02/13 18.900 19.100 18.860 18.920 30,419,150 576,290,796
2026/02/12 18.920 19.050 18.790 19.020 30,952,615 586,397,291
2026/02/11 18.930 18.990 18.840 18.870 29,354,501 555,020,227
2026/02/10 18.700 19.030 18.670 18.910 42,637,974 802,766,455
2026/02/09 18.700 18.740 18.530 18.700 36,399,704 679,491,474
2026/02/06 18.400 18.630 18.280 18.480 37,015,834 682,849,597
2026/02/05 18.580 18.790 18.510 18.580 35,649,703 663,619,221
2026/02/04 18.580 18.720 18.460 18.710 38,481,833 716,435,525
2026/02/03 18.630 18.700 18.320 18.660 55,655,421 1,033,938,583
2026/02/02 18.850 18.980 18.410 18.420 55,885,191 1,043,097,090
2026/01/30 19.280 19.340 18.600 18.960 60,467,883 1,151,610,831
2026/01/29 19.650 19.820 19.260 19.380 62,709,809 1,224,565,795
2026/01/28 19.900 20.090 19.700 19.750 50,232,316 997,613,795
2026/01/27 20.100 20.200 19.570 19.940 68,116,998 1,359,104,402
2026/01/26 20.880 20.880 20.060 20.170 97,844,826 2,005,574,320
2026/01/23 20.760 20.950 20.660 20.950 61,030,537 1,271,266,085
2026/01/22 21.000 21.160 20.720 20.760 63,473,438 1,327,229,588
2026/01/21 20.150 21.400 20.150 20.950 133,084,816 2,749,865,010
2026/01/20 20.350 20.480 19.930 20.100 51,881,234 1,048,779,145
2026/01/19 20.480 20.690 20.280 20.320 48,976,643 1,001,205,024
2026/01/16 20.520 20.670 20.080 20.480 71,716,919 1,465,714,532
2026/01/15 20.200 20.590 20.180 20.400 56,023,916 1,139,666,511
2026/01/14 20.100 20.810 20.090 20.400 107,257,510 2,182,690,328
2026/01/13 20.880 20.960 19.990 20.090 99,770,288 2,043,295,498
2026/01/12 19.880 20.670 19.870 20.610 114,482,817 2,319,135,665
2026/01/09 19.180 19.680 19.170 19.680 61,369,282 1,192,251,726
2026/01/08 19.330 19.440 19.150 19.290 51,309,741 990,406,275
2026/01/07 19.410 19.720 19.250 19.370 65,759,954 1,278,209,105
2026/01/06 19.250 19.460 19.210 19.400 54,107,196 1,045,892,098
2026/01/05 19.040 19.250 19.020 19.240 38,066,653 728,500,571
2025/12/31 19.000 19.080 18.860 18.940 25,870,945 490,771,826
2025/12/30 18.830 19.040 18.810 18.960 27,217,493 514,682,792
2025/12/29 19.080 19.110 18.870 18.940 27,848,480 529,121,120
2025/12/26 19.030 19.230 18.940 19.060 25,590,179 487,876,762
2025/12/25 19.110 19.140 18.960 19.080 24,212,450 461,791,952
2025/12/24 18.780 19.110 18.750 19.100 33,076,560 626,304,663
2025/12/23 18.770 18.930 18.710 18.780 23,600,820 443,636,413
2025/12/22 18.720 18.920 18.720 18.840 21,956,329 412,778,985
2025/12/19 18.590 18.930 18.570 18.680 27,406,702 512,299,777
2025/12/18 18.380 18.630 18.350 18.500 18,503,490 341,666,942
2025/12/17 18.130 18.590 18.100 18.530 24,035,525 440,751,439
2025/12/16 18.350 18.390 18.100 18.170 23,257,700 424,511,169
2025/12/15 18.660 18.700 18.360 18.370 29,296,281 542,640,364
2025/12/12 18.620 18.880 18.470 18.850 33,789,982 632,041,613
2025/12/11 19.000 19.020 18.570 18.580 28,192,291 529,803,628
2025/12/10 18.940 19.000 18.650 18.940 29,424,344 555,605,175
2025/12/09 19.130 19.330 19.000 19.040 26,202,581 501,124,361
2025/12/08 19.310 19.520 19.310 19.350 30,471,876 590,316,417
2025/12/05 19.190 19.320 19.090 19.240 21,812,240 419,013,130
2025/12/04 19.270 19.310 19.070 19.200 18,203,096 349,726,981
2025/12/03 19.430 19.440 19.150 19.260 22,158,459 428,101,427
2025/12/02 19.360 19.480 19.300 19.430 25,607,116 496,585,997
2025/12/01 18.930 19.420 18.910 19.380 40,367,987 773,450,630
2025/11/28 18.840 18.940 18.680 18.940 20,400,517 384,549,745
2025/11/27 18.840 19.040 18.840 18.840 23,497,738 443,872,270
2025/11/26 18.750 19.020 18.710 18.860 24,285,276 457,413,173
2025/11/25 18.820 19.100 18.790 18.820 36,945,233 697,618,362
2025/11/24 18.530 18.830 18.300 18.740 32,290,054 600,595,004
2025/11/21 18.700 18.880 18.390 18.400 43,902,259 816,252,750
2025/11/20 19.250 19.300 18.970 18.980 22,667,154 433,509,320
2025/11/19 19.200 19.360 18.990 19.130 28,405,826 544,539,684
※配当や株式分割などが行われた場合、配当権利落日以前については修正された株価を表示しております。
株価ならびに関連の情報サービスはMegahub Limitedが提供しています。上海証券交易所（上海証券取引所）、深セン証券交易所（深セン証券取引所）、香港聯合交易所有限公司（香港証券取引所）、Megahub、中国新聞社などから情報提供を受けています。当サイトで提供している株価情報、記事、画像、図表などの転用、販売、再配信は固く禁じます。

当サイトで提供されている株価や為替レート等のデータは、15分以上遅延のデータを表示しております。ただし、更新時刻が表示されているものはその時刻のデータを表示しております。お客さまが実際にお取引をされる場合には、表示の時刻にご注意ください。

当サイトは、投資勧誘を目的として作成されたものではなく、あくまで情報提供を目的としたものであり、一部主観および意見が含まれている場合もあります。個別銘柄に関する最終的な投資判断は、他の資料なども参考にして、ご自身の判断でなさるようにお願いします。